Tiền điện tử 2018

Tiền điện tử 2017
Tên Ký hiệu Giá bán USD Giá bán BTC Âm lượng Tổng lượng% Vốn hóa thị trường T.đổi % 1Giờ T.đổi % 1ngày T.đổi % 7ngày
20/04/2018
Budbo BUBO 0.0615978 0.00000702 94123.9 0.00% 1.03% 0.00% 0.00%
SyncFab MFG 0.046156 0.00000526 53989.8 0.00% -2.57% 0.00% 0.00%
Auctus AUC 0.892131 0.00010166 1756820.0 0.01% 8.67% 0.00% 0.00%
Dignity DIG 0.0621985 0.00000709 443894.0 0.00% -0.07% 0.00% 0.00%
Monero Original XMO 5.90728 0.00067318 571765.0 0.00% -0.40% 0.00% 0.00%
Monero Classic XMC 6.50151 0.0007409 255568.0 0.00% 7.04% 0.00% 0.00%
Curriculum Vitae CVH 0.0488463 0.00000557 174158.0 0.00% 4.69% 0.00% 0.00%
BrahmaOS BRM 0.0759024 0.00000865 205005.0 0.00% -1.89% 0.00% 0.00%
BelugaPay BBI 0.40775 0.00004647 147967.0 0.00% 2.15% 0.00% 0.00%
GreenMed GRMD 0.234095 0.00002668 202956.0 0.00% 14.46% 0.00% 0.00%
Daneel DAN 0.0406271 0.00000463 135805.0 0.00% 28.01% 0.00% 0.00%
19/04/2018
Hat.Exchange HAT 2.28591 0.0002605 41718.8 0.00% 3416597 0.93% 15.85% 0.90%
18/04/2018
imbrex REX 0.494314 0.00005588 0.00% 4281133 0.00% 3.99% 11.40%
17/04/2018
CommerceBlock CBT 0.0613934 0.00000700 626032.0 0.00% 0.30% -0.95% 0.00%
DeviantCoin DEV 2.09705 0.00023898 108021.0 0.00% 5106423 14.51% 3.71% 0.00%
Bitsum BSM 0.000802442 0.00000009 36614.2 0.00% 569093 -8.62% -31.84% 0.00%
AdHive ADH 0.0920011 0.00001048 1071700.0 0.00% 0.95% 5.11% 0.00%
CyberVein CVT 0.0500593 0.00000570 162435.0 0.00% 5.78% -12.59% 0.00%
Sentinel SENT 0.00958064 0.00000109 349744.0 0.00% -0.71% -15.83% 0.00%
eosDAC EOSDAC 0.0951002 0.00001084 565760.0 0.00% 0.99% -3.32% 0.00%
U Network UUU 0.00290759 0.00000033 981977.0 0.00% 1.43% 21.70% 0.00%
SnipCoin SNIP 0.00157261 0.00000018 127279.0 0.00% 2.14% 7.84% 0.00%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16/04/2018
Cortex CTXC 1.24382 0.00014174 51769100.0 0.19% 101637512 2.98% -8.07% 0.00%
Apex CPX 0.219905 0.00002506 1228660.0 0.00% 5.07% 11.66% 0.00%
Arbitracoin ATC 0.369259 0.00004208 280141.0 0.00% 5.16% -6.29% 0.00%
WCOIN WIN 0.0758461 0.00000864 69633.9 0.00% 3.46% -14.37% 0.00%
Fidelium FID 0.168076 0.00001915 86393.1 0.00% -0.11% -5.76% 0.00%
TokenDesk TDS 0.464433 0.00005293 50314.6 0.00% -0.33% 26.19% 0.00%
13/04/2018
XinFin Network XDCE 0.0154592 0.00000176 1383610.0 0.01% 46578118 0.20% 71.92% 291.66%
StakeNet XSN 0.402788 0.00004590 206597.0 0.00% 22992140 -6.17% 4.30% 15.32%
Intelligent Trading Foundation ITT 0.0879688 0.00001002 65.9758 0.00% 862085 1.29% 0.04% 11.09%
12/04/2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11/04/2018
CK USD CKUSD 0.989816 0.0001128 125629000.0 0.47% 1.35% -0.26% 0.13%
10/04/2018
PolySwarm NCT 0.00865302 0.00000099 46634.3 0.00% 12704490 -0.47% -2.34% -0.93%
ODEM ODE 0.092504 0.00001054 36921.3 0.00% 0.14% -5.54% -6.57%
09/04/2018
Stellite XTL 0.00103297 0.00000012 40534.7 0.00% 5.83% 11.44% -2.18%
07/04/2018
Rentberry BERRY 0.058964 0.00000672 93838.8 0.00% 13294288 -0.70% -2.84% 4.36%
05/04/2018
TokenPay TPAY 8.41424 0.00095887 2235330.0 0.01% 128703449 4.10% 18.13% 120.45%
04/04/2018
Friendz FDZ 0.0219022 0.00000250 55627.8 0.00% 2.14% -4.67% 10.38%
03/04/2018
Vice Industry Token VIT 0.0298703 0.00000340 83254.4 0.00% -1.55% 0.69% -0.17%
02/04/2018
Sentinel Chain SENC 0.142737 0.00001627 4036120.0 0.02% 22682374 5.62% -7.69% 48.55%
ClearCoin CLR 0.0124133 0.00000141 36114.0 0.00% 9930640 0.69% -10.57% -14.03%
Switcheo SWH 0.0603399 0.00000688 7653140.0 0.03% 23297367 15.02% -6.02% 231.84%
Consensus SEN 0.023404 0.00000267 227192.0 0.00% 2.14% 0.13% 51.37%
28/03/2018
StockChain SCC 0.0505537 0.00000576 392649.0 0.00% -0.72% 2.65% 15.66%
BitStation BSTN 0.00237125 0.00000027 262960.0 0.00% 1.60% -5.24% 11.57%
27/03/2018
IP Exchange IPSX 0.0101706 0.00000116 1088650.0 0.00% 8160934 0.82% -6.12% 74.44%
Blocklancer LNC 0.0199496 0.00000227 4615.44 0.00% 2396753 2.33% 11.11% 34.59%
BlitzPredict XBP 0.00443191 0.00000051 1689.59 0.00% 1162742 2.14% -1.33% 42.00%
Stipend SPD 0.896119 0.00010212 49637.3 0.00% 2952335 -0.19% 2.75% 54.20%
26/03/2018
Titanium BAR TBAR 0.34682 0.00003952 239346.0 0.00% 6.63% -6.63% -22.76%
ColossusXT COLX 0.00192481 0.00000022 190996.0 0.00% 20643085 0.93% -11.51% 117.95%
25/03/2018
BitRent RNTB 0.0682434 0.00000778 629820.0 0.00% 0.12% -4.43% -0.81%
Signal Token SIG 0.024245 0.00000276 89534.3 0.00% 1.08% 8.52% 31.56%
Peculium PCL 0.00377127 0.00000043 10656.6 0.00% 1.49% -12.85% -0.42%
Lendroid Support Token LST 0.00981922 0.00000112 12887.9 0.00% 2.73% -6.56% 14.49%
24/03/2018
Mithril MITH 1.01405 0.00011556 167668000.0 0.63% 308914193 6.19% -8.78% 66.66%
REBL REBL 0.0401693 0.00000458 1350990.0 0.01% 6792548 1.03% 10.02% 11.61%
23/03/2018
AMLT Token AMLT 0.0426935 0.00000487 646039.0 0.00% -5.69% -14.61% -19.92%
Nexxus NXX 0.046404 0.00000529 766.158 0.00% 902813 24.52% 203.22% -1.05%
Wanchain WAN 6.27442 0.00071502 16778500.0 0.06% 666045323 3.49% -1.30% 8.32%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22/03/2018
BnkToTheFuture BFT 0.19224 0.00002191 797191.0 0.00% 1.36% -5.73% -8.44%
Bitcoin Green BITG 4.50733 0.00051365 59434.1 0.00% 12733284 1.46% -9.87% 1.28%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0575166 0.00000655 6001.24 0.00% 10111488 1.05% 0.75% 8.52%
21/03/2018
LatiumX LATX 0.0241889 0.00000276 4488.32 0.00% 1812451 1.47% -3.59% -1.46%
1World 1WO 0.243373 0.00002773 346360.0 0.00% 4944893 0.95% 0.91% 4.77%
NaPoleonX NPX 0.397156 0.00004526 37150.8 0.00% 10059961 2.15% 3.86% 51.24%
Noah Coin NOAH 0.00971906 0.00000111 2488830.0 0.01% 3.21% -6.84% 7.13%
Banyan Network BBN 0.104795 0.00001194 1757880.0 0.01% 16393801 -0.90% 1.02% -8.46%
UpToken UP 0.231358 0.00002637 4161270.0 0.02% 32844034 3.14% -6.11% -6.35%
20/03/2018
NANJCOIN NANJ 0.00131799 0.00000015 688054.0 0.00% 25518777 -0.01% -13.72% -20.46%
Dragon Coins DRG 0.680183 0.00007751 5814770.0 0.02% -12.33% -19.73% -35.77%
Global Cryptocurrency GCC 0.00421218 0.00000048 21835.7 0.00% 2751436 -8.65% 0.22% 17.80%
OST OST 0.229186 0.00002612 5043430.0 0.02% 70082448 4.74% -2.22% 17.12%
19/03/2018
Banca BANCA 0.0016284 0.00000019 3391650.0 0.01% 19011986 2.85% 14.13% 91.25%
Dropil DROP 0.00325176 0.00000037 110348.0 0.00% 60125829 1.12% -18.06% -24.87%
18/03/2018
HireMatch HIRE 0.0451531 0.00000515 92027.2 0.00% 1444899 7.06% -1.46% 35.30%
16/03/2018
RevolutionVR RVR 0.0970778 0.00001106 1631480.0 0.01% 20386338 2.98% -7.35% 6.91%
15/03/2018
Fluz Fluz FLUZ 0.0720773 0.00000821 11289.7 0.00% 1.92% 3.80% -8.28%
14/03/2018
Guaranteed Ethurance Token Extra GETX 0.0278901 0.00000318 145201.0 0.00% 8367030 4.03% 2.65% 28.16%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.287936 0.00003281 2979910.0 0.01% 151295564 3.34% -1.39% 70.64%
Legolas Exchange LGO 0.311104 0.00003545 218437.0 0.00% 37219138 12.11% -0.23% 24.30%
Havven HAV 0.434947 0.00004957 787959.0 0.00% 26300767 1.61% -3.92% 6.06%
Storiqa STQ 0.00206397 0.00000024 128870.0 0.00% 16031978 -0.18% -3.46% -9.78%
13/03/2018
Centrality CENNZ 0.358202 0.00004082 201358.0 0.00% 242424503 -2.91% -1.90% 14.56%
Debitum Network DEB 0.0775 0.00000883 50392.7 0.00% 14666369 -0.52% 1.51% 48.46%
Bullion CBX 2.6931 0.0003069 1957.32 0.00% 2727102 0.87% -14.29% 26.52%
Sharpe Platform Token SHP 0.217178 0.00002475 17491.9 0.00% 3524830 1.92% -2.31% 13.73%
12/03/2018
Octoin Coin OCC 2.53978 0.00028943 886707.0 0.00% 977818 1.19% -11.43% -21.85%
LALA World LALA 0.0316528 0.00000361 864424.0 0.00% 5877355 -4.63% -4.11% -11.08%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.0127721 0.00000146 1765220.0 0.01% 10018430 -0.17% 1.30% 32.13%
10/03/2018
ShipChain SHIP 0.186112 0.00002121 315273.0 0.00% 29920456 1.75% 8.38% 93.14%
Ravencoin RVN 0.0362272 0.00000413 671270.0 0.00% 32310321 -0.43% -1.75% -6.25%
TE-FOOD TFD 0.0330969 0.00000377 397693.0 0.00% 13809430 3.91% 0.01% 53.91%
Tokenomy TEN 0.275379 0.00003138 2760910.0 0.01% 1.50% -7.24% 10.43%
Bitcoin Private BTCP 38.0694 0.00433832 1278190.0 0.00% 776761566 0.52% 13.11% 55.63%
09/03/2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
Electrify.Asia ELEC 0.0945031 0.00001077 1646420.0 0.01% 30173208 2.21% 10.76% 30.50%
BABB BAX 0.00145608 0.00000017 744431.0 0.00% 20747549 1.19% 12.02% 29.16%
Graft GRFT 0.0201308 0.00000229 20908.8 0.00% 3376835 2.22% -5.14% -14.05%
08/03/2018
TomoChain TOMO 0.742177 0.00008458 586504.0 0.00% 40819735 1.83% -7.51% 50.95%
CoinPoker CHP 0.0567358 0.00000647 41387.3 0.00% 10202553 1.47% -6.26% 0.13%
JET8 J8T 0.0127359 0.00000145 46904.1 0.00% 3417901 1.39% 13.79% 14.54%
DATx DATX 0.0236081 0.00000269 64268.1 0.00% 1.95% 4.41% -5.97%
Ontology ONT 4.07202 0.00046404 64076300.0 0.24% 458189851 2.10% -7.21% -4.48%
GXChain GXS 3.63422 0.00041415 15669700.0 0.06% 218053200 1.46% 7.35% 24.38%
StarterCoin STAC 0.0127034 0.00000145 103790.0 0.00% 2218105 0.82% 7.91% -7.78%
HOQU HQX 0.0426281 0.00000486 12005.6 0.00% 6441890 -0.42% -2.28% 5.77%
07/03/2018
Blox CDT 0.0529872 0.00000604 2451040.0 0.01% 34813811 3.13% -2.50% 13.96%
06/03/2018
Ammo Reloaded AMMO 0.00438758 0.00000050 6.84462 0.00% 341256 0.87% 4.86% 55.88%
BitWhite BTW 0.0429171 0.00000489 71739.3 0.00% 1558980 0.02% -12.95% -12.43%
Education Ecosystem LEDU 0.0202426 0.00000231 108299.0 0.00% 4408633 0.29% -5.50% 7.52%
True USD TUSD 0.99892 0.00011383 2062950.0 0.01% 9762560 -0.18% 0.09% -0.40%
Interplanetary Broadcast Coin IPBC 0.211189 0.00002407 169709.0 0.00% 8590597 1.51% 3.30% 16.57%
EZToken EZT 0.448678 0.00005113 492010.0 0.00% 5159797 0.19% 0.59% -24.09%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04/03/2018
Cube AUTO 0.0168056 0.00000192 12227600.0 0.05% 105454132 4.45% -13.81% 27.23%
03/03/2018
Credits CS 0.537678 0.00006127 3301830.0 0.01% 73908817 2.85% 1.25% 4.97%
Bee Token BEE 0.0969853 0.00001105 149868.0 0.00% 15656345 2.55% 5.29% 42.88%
Insights Network INSTAR 0.0722986 0.00000824 147508.0 0.00% 9018283 1.26% -5.10% 56.88%
01/03/2018
Lympo LYM 0.0378444 0.00000431 1073720.0 0.00% 23146508 9.73% -11.04% 97.31%
Sether SETH 0.341669 0.00003894 205123.0 0.00% 5898910 14.04% -10.55% 25.68%
IHT Real Estate Protocol IHT 0.123009 0.00001402 5550480.0 0.02% 43477497 4.49% 14.23% 30.34%
Refereum RFR 0.0119962 0.00000137 926153.0 0.00% 28237960 3.96% 1.29% 41.21%
Bezop BEZ 0.0897851 0.00001023 30178.2 0.00% 3648389 0.01% 6.76% -19.75%
28/02/2018
Rock RKT 0.136565 0.00001556 28796.6 0.00% 37822332 2.89% 4.32% 11.03%
Ink Protocol XNK 0.0505706 0.00000576 35514.9 0.00% 8493877 2.14% 1.46% 14.56%
POA Network POA 0.544258 0.00006202 7645010.0 0.03% 111110128 2.81% -6.69% 0.08%
27/02/2018
Sociall SCL 0.220416 0.00002512 15240.6 0.00% 3684037 0.87% 17.24% 33.30%
Restart Energy MWAT MWAT 0.0405713 0.00000462 504678.0 0.00% 16837090 2.75% 5.10% 36.79%
Ties.DB TIE 0.162618 0.00001853 2228.02 0.00% 6649223 26.92% 17.32% 6.09%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26/02/2018
Experty EXY 0.166761 0.00001900 100292.0 0.00% 4517281 1.95% 23.64% 61.44%
Remme REM 0.0167508 0.00000191 166578.0 0.00% 10055437 2.99% -1.60% -2.61%
Arcblock ABT 1.08159 0.00012326 58824700.0 0.22% 100675189 4.53% 6.89% 23.97%
Nucleus Vision NCASH 0.0397288 0.00000453 35642200.0 0.13% 161842602 4.01% 1.53% -7.00%
23/02/2018
Karbo KRB 0.538206 0.00006133 15822.3 0.00% 3080456 1.96% 2.73% -8.97%
COPYTRACK CPY 0.166957 0.00001903 5652.31 0.00% 3730310 2.69% -1.57% 0.63%
Tidex Token TDX 0.173727 0.00001980 64497.5 0.00% 1650406 1.29% -3.77% -3.65%
22/02/2018
Polcoin PLC 0.00219379 0.00000025 287.273 0.00% 171909 0.87% 0.98% 37.18%
21/02/2018
Litecoin Cash LCC 0.159116 0.00001813 211417.0 0.00% 90039521 0.21% 3.50% 1.16%
Republic Protocol REN 0.0785736 0.00000895 1657070.0 0.01% 36316216 -0.38% 0.81% 60.79%
Hive Project HVN 0.0596111 0.00000679 25373.0 0.00% 22354163 1.57% 3.81% 33.42%
Datacoin DTC 0.01132 0.00000129 0.271679 0.00% 350921 0.96% 58.41% 40.07%
MUSE MUSE 0.86148 0.00009817 3201.55 0.00% 12561934 5.01% 22.61% 17.25%
20/02/2018
Gems GEM 0.0241265 0.00000275 4268160.0 0.02% 15.29% 50.72% 111.11%
DADI DADI 0.255256 0.00002909 3845980.0 0.01% 19744009 4.15% 4.95% 33.35%
Neurotoken NTK 0.58749 0.00006695 972824.0 0.00% 1.72% 8.11% 15.00%
18/02/2018
Nano NANO 7.12711 0.00081219 20776200.0 0.08% 949675215 2.13% 0.59% 18.91%
Manna MANNA 0.0101008 0.00000115 578.246 0.00% 441133 0.23% -4.97% 5.73%
Waltonchain WTC 12.0687 0.00137533 5070890.0 0.02% 375868793 3.74% -4.74% 11.84%
Hi Mutual Society HMC 0.0452517 0.00000516 4578780.0 0.02% 18286212 2.93% 20.32% 102.61%
Uniform Fiscal Object UFO 0.00114077 0.00000013 2095.5 0.00% 4102970 0.87% 3.49% -5.55%
XPA XPA 0.260911 0.00002973 4963.09 0.00% 14918304 2.14% 10.82% -1.89%
GET Protocol GET 0.602523 0.00006866 10025.4 0.00% 6256836 0.73% -15.95% 12.03%
17/02/2018
Gladius Token GLA 0.511257 0.00005826 58780.2 0.00% 5588621 2.80% 16.83% 36.16%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.351006 0.00004000 116937.0 0.00% 0.87% 16.97% -0.61%
W3Coin W3C 0.000193072 0.00000002 56831.9 0.00% -10.99% 44.31% 0.00%
16/02/2018
Fusion FSN 4.94172 0.00056315 3030570.0 0.01% 146691653 2.59% -1.94% 31.76%
Levocoin LEVO 0.00140403 0.00000016 86.3279 0.00% -1.75% -1.35% -7.65%
15/02/2018
Cashaa CAS 0.0351724 0.00000401 44998.8 0.00% 12645149 2.61% -2.11% -11.02%
Dether DTH 0.0732596 0.00000835 19640.4 0.00% 5311321 2.87% -24.42% 72.86%
SureRemit RMT 0.0339999 0.00000387 421532.0 0.00% 16999950 8.76% 29.68% 56.56%
Envion EVN 0.516957 0.00005891 167848.0 0.00% 55568855 0.24% 1.44% 12.14%
Alphacat ACAT 0.00777468 0.00000089 1315390.0 0.00% 21694685 1.20% 1.92% 28.73%
Universa UTNP 0.0232175 0.00000265 65209.6 0.00% 40811115 -3.37% -3.63% -9.41%
Tigereum TIG 0.102989 0.00001174 9622.95 0.00% 606172 -0.09% -3.06% 7.97%
Superior Coin SUP 0.00175733 0.00000020 777.271 0.00% 0.91% -11.65% 2.00%
BioCoin BIO 0.00590967 0.00000067 11656.7 0.00% 3671363 2.87% -6.31% -9.38%
14/02/2018
SJWCoin SJW 0.000526509 0.00000006 749.624 0.00% 0.80% 3.16% 0.36%
13/02/2018
Slothcoin SLOTH 0.0000102264 0.000000001 1583.24 0.00% 12.81% 13.39% 55.84%
12/02/2018
Jesus Coin JC 0.0000877658 0.00000001 8466.17 0.00% 1540514 0.96% -0.99% 25.32%
LeafCoin LEAF 0.0000851088 0.00000001 0.00% 1794119 0.00% 0.04% 6.36%
10/02/2018
Indicoin INDI 0.0105302 0.00000120 306.077 0.00% 0.87% 0.82% -10.74%
LOCIcoin LOCI 0.129508 0.00001476 8895.26 0.00% 4729387 -1.04% 2.18% 23.22%
Animation Vision Cash AVH 0.00905145 0.00000103 410234.0 0.00% 2.54% 4.17% 26.93%
MktCoin MLM 0.0259314 0.00000296 34585.5 0.00% -0.78% 0.66% 33.52%
ACChain ACC 0.403657 0.00004600 2366.44 0.00% 10.58% -15.08% -8.00%
Shekel JEW 0.0126937 0.00000145 10235.4 0.00% 1204036 -7.20% 48.84% 51.83%
09/02/2018
GoldMint MNTP 2.59119 0.00029529 5342.3 0.00% 4962121 1.28% 7.49% -27.38%
U.CASH UCASH 0.00324282 0.00000037 3136.38 0.00% 5981960 1.63% -6.30% -12.79%
WePower WPR 0.133133 0.00001517 9036940.0 0.03% 54231600 4.16% -4.68% 21.68%
Datawallet DXT 0.0554754 0.00000632 1280310.0 0.00% 21647734 2.20% 35.50% 71.23%
EtherSportz ESZ 0.189808 0.00002163 33259.1 0.00% 937955 2.17% 8.92% 41.03%
08/02/2018
DRP Utility DRPU 0.346134 0.00003944 1125.51 0.00% 1221982 0.93% 10.79% -4.69%
07/02/2018
KlondikeCoin KDC 0.0111444 0.00000127 444.223 0.00% 0.87% -0.75% -1.67%
THEKEY TKY 0.0163092 0.00000186 1310460.0 0.00% 73472837 -1.20% -2.77% -11.19%
Swarm SWM 0.372576 0.00004246 1206.96 0.00% 19043609 2.01% 0.62% 29.06%
06/02/2018
Bluzelle BLZ 0.503069 0.00005733 10545900.0 0.04% 83006385 3.17% -6.35% 11.76%
05/02/2018
Jibrel Network JNT 0.269771 0.00003074 743784.0 0.00% 40465650 4.82% 5.47% 17.38%
04/02/2018
Iungo ING 0.104068 0.00001186 45293.1 0.00% 4162720 2.50% -3.48% -7.46%
SportyCo SPF 0.140699 0.00001603 1318090.0 0.00% 7373532 0.41% -0.18% -3.57%
03/02/2018
DMarket DMT 0.604021 0.00006883 759338.0 0.00% 30331557 2.15% -4.59% 19.19%
Huobi Token HT 1.85798 0.00021173 78734500.0 0.30% 1.56% -2.19% 0.51%
Medicalchain MTN 0.134709 0.00001535 11226600.0 0.04% 24921165 3.74% 2.41% 31.73%
SwissBorg CHSB 0.0315522 0.00000360 88386.5 0.00% 18168424 0.62% -0.32% -0.08%
Zilla ZLA 0.239381 0.00002728 4483480.0 0.02% 9208186 -1.71% -2.51% 34.06%
adbank ADB 0.018369 0.00000209 64189.4 0.00% 8834639 -0.66% 4.25% 60.29%
GrandCoin GDC 0.000351006 0.00000004 145.137 0.00% 0.87% 3.15% 28.04%
02/02/2018
Polymath POLY 0.447613 0.00005101 2361790.0 0.01% 107427008 2.23% 0.67% 9.99%
STK STK 0.0691483 0.00000788 2921010.0 0.01% 23637280 6.21% -5.40% 34.92%
Pareto Network PARETO 0.0676699 0.00000771 405678.0 0.00% 15442808 9.76% -13.53% 1.62%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01/02/2018
Elastos ELA 44.5033 0.00507151 33919300.0 0.13% 224769534 5.03% 11.50% 16.15%
31/01/2018
CargoX CXO 0.0934144 0.00001065 226705.0 0.00% 12057128 0.80% 9.49% 32.61%
Travelflex TRF 0.148406 0.00001691 60369.7 0.00% 11502378 -1.66% -14.65% 51.92%
Sense SENSE 0.0184932 0.00000211 5356.25 0.00% 2321789 1.91% 4.30% 27.54%
30/01/2018
CPChain CPC 0.132855 0.00001514 3178370.0 0.01% 30126977 1.99% 5.62% 20.57%
Zeepin ZPT 0.09835 0.00001121 3119920.0 0.01% 28897962 4.86% 3.87% 26.59%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 25.0233 0.00285161 10941.0 0.00% 2619441 1.84% -5.15% 49.79%
Electronic PK Chain EPC 0.0604936 0.00000689 996172.0 0.00% 1.05% 5.19% 7.17%
OceanChain OC 0.00429184 0.00000049 3752760.0 0.01% 1.38% -10.40% 16.52%
ValueChain VLC 0.0762479 0.00000869 440506.0 0.00% -6.33% 41.04% 96.26%
Candy CANDY 0.000297843 0.00000003 67113.0 0.00% 2.14% -3.24% 18.38%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00192436 0.00000022 3601.89 0.00% 620147 0.95% 9.40% 0.50%
HalalChain HLC 0.111333 0.00001269 116652.0 0.00% 6.05% 9.26% 23.37%
GCN Coin GCN 0.0000599243 0.000000007 6451.04 0.00% 9291528 2.80% 384.59% 328.29%
Blackmoon BMC 0.616725 0.00007028 966996.0 0.00% 13029060 0.81% -7.25% 12.34%
29/01/2018
Ruff RUFF 0.0818288 0.00000933 10377600.0 0.04% 71338348 4.42% 0.56% 19.80%
CoinFi COFI 0.0658884 0.00000751 422974.0 0.00% 11234124 9.01% 15.94% 64.54%
Nework NKC 0.0380279 0.00000433 3458070.0 0.01% 3928400 0.44% 6.36% 24.93%
27/01/2018
Matrix AI Network MAN 0.795969 0.00009071 1408230.0 0.01% 119395350 1.34% 0.27% 11.90%
All Sports SOC 0.0399967 0.00000456 9167520.0 0.03% 19988220 3.90% -5.06% 19.36%
Garlicoin GRLC 0.0564011 0.00000643 30343.8 0.00% 533480 8.31% 17.31% 32.33%
26/01/2018
Zilliqa ZIL 0.0791035 0.00000901 45207900.0 0.17% 576190937 3.13% 11.94% 40.42%
Pundi X NPXS 0.00402403 0.00000046 11236600.0 0.04% 217411122 -0.65% -17.72% 311.73%
OriginTrail TRAC 0.180343 0.00002055 494592.0 0.00% 45898665 1.98% 1.59% 20.50%
Odyssey OCN 0.0146888 0.00000167 34068300.0 0.13% 29377600 6.70% 2.48% 62.00%
LinkEye LET 0.0486204 0.00000554 6348040.0 0.02% 29172240 1.89% -0.89% 9.28%
Fortuna FOTA 0.0726268 0.00000828 1596410.0 0.01% 29078480 5.59% 0.24% 41.83%
EDUCare EKT 0.0756624 0.00000862 10211500.0 0.04% 26481840 -5.48% -5.88% 4.96%
indaHash IDH 0.0474172 0.00000540 105491.0 0.00% 18963858 0.13% -4.52% -9.02%
Blockport BPT 0.358444 0.00004085 205749.0 0.00% 18632254 -0.08% -0.77% 24.79%
aXpire AXP 0.0684753 0.00000780 268417.0 0.00% 18145955 7.37% -8.91% 97.76%
Devery EVE 0.270928 0.00003087 830795.0 0.00% 17046359 -0.52% -21.00% 118.43%
True Chain TRUE 0.537797 0.00006129 28190000.0 0.11% 13444925 -0.24% -1.20% 17.49%
Smartlands SLT 1.69531 0.0001932 298238.0 0.00% 8647599 3.53% 4.63% 55.32%
AidCoin AID 0.180602 0.00002058 149303.0 0.00% 6646666 0.58% -5.02% -3.23%
Tokenbox TBX 0.224101 0.00002554 1338.46 0.00% 2484587 5.09% -2.28% -22.10%
Qbic QBIC 0.56855 0.00006479 6706.72 0.00% 782792 9.90% -1.19% 85.29%
Peerguess GUESS 0.0347496 0.00000396 16132.8 0.00% 430038 8.40% -4.06% 382.53%
OFCOIN OF 0.00137276 0.00000016 2944300.0 0.01% 4.92% 3.02% 16.75%
CoinMeet MEET 0.0638423 0.00000728 6467340.0 0.02% 6.71% 17.35% 60.07%
UnlimitedIP UIP 0.0321032 0.00000366 158981.0 0.00% 2.41% 4.88% 24.91%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.206909 0.00002358 688864.0 0.00% 1.45% 1.27% 14.60%
23/01/2018
Covesting COV 0.995074 0.0001134 83327.2 0.00% 17413795 2.65% 7.34% 37.50%
Block Array ARY 0.174653 0.00001990 115020.0 0.00% 11951634 2.09% 3.21% 33.88%
22/01/2018
Crypterium CRPT 0.906503 0.0001033 485848.0 0.00% 71166448 1.59% 1.45% 67.79%
DATA DTA 0.0144015 0.00000164 10667200.0 0.04% 66599768 5.14% -4.54% 12.44%
carVertical CV 0.00321189 0.00000037 228558.0 0.00% 17752141 4.36% 0.83% 29.16%
Sparks SPK 0.059738 0.00000681 1495.79 0.00% 2.30% 15.82% 105.75%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.296448 0.00003378 2352170.0 0.01% 3.65% -1.31% 17.78%
CRYPTO20 C20 1.59901 0.00018222 1440010.0 0.01% 63363395 1.44% 1.13% 27.81%
Trinity Network Credit TNC 0.12251 0.00001396 1158050.0 0.00% 40836667 0.81% -4.62% 3.43%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20/01/2018
SingularityNET AGI 0.205128 0.00002338 630412.0 0.00% 110702097 1.18% -3.83% 18.57%
Scry.info DDD 0.229785 0.00002619 577089.0 0.00% 68948589 3.61% -0.26% 18.74%
Mobius MOBI 0.0886802 0.00001011 1566750.0 0.01% 33402063 4.56% -2.12% 35.28%
YEE YEE 0.0159067 0.00000181 39301700.0 0.15% 21716115 4.04% -0.49% 31.68%
Aurora DAO AURA 0.146852 0.00001673 103281.0 0.00% 14965323 -0.83% -17.39% 37.82%
Hydro Protocol HOT 0.0372508 0.00000425 1126600.0 0.00% 14188893 4.64% 8.50% 2.79%
InsurePal IPL 0.0528498 0.00000602 213711.0 0.00% 10622810 4.34% -5.76% -4.78%
Gatcoin GAT 0.0109633 0.00000125 39467.6 0.00% 5809030 1.01% 0.79% 0.00%
IDEX Membership IDXM 2800.29 0.319116 27265.0 0.00% 5600580 1.96% 20.91% 42.78%
ShareX SEXC 0.00849891 0.00000097 543720.0 0.00% 5486175 2.16% 7.78% 20.30%
RefToken REF 4.61546 0.00052597 276980.0 0.00% 3380498 4.67% 7.29% 16.50%
LightChain LIGHT 0.00139964 0.00000016 1043640.0 0.00% 4.65% 0.64% 23.48%
Acute Angle Cloud AAC 0.0944961 0.00001077 2860660.0 0.01% 4.56% -5.78% 12.84%
ChatCoin CHAT 0.111132 0.00001266 6660330.0 0.02% 5.00% -4.17% 32.24%
SelfSell SSC 0.0602562 0.00000687 1297540.0 0.00% 0.50% -5.94% 26.46%
StarChain STC 0.0262649 0.00000299 1083900.0 0.00% 0.61% 6.61% 24.54%
Read READ 0.0198786 0.00000227 61201.5 0.00% -1.73% -2.90% 8.10%
Titanium Blockchain BAR 0.00543533 0.00000062 6389.99 0.00% -0.13% 6.48% 4.97%
IPChain IPC 0.526548 0.00006000 2089350.0 0.01% -0.93% -5.94% -3.62%
Maggie MAG 0.0139252 0.00000159 545353.0 0.00% 0.05% 8.64% 5.96%
Nitro NOX 0.113429 0.00001293 717.504 0.00% 1.19% 53.65% -37.46%
17/01/2018
Theta Token THETA 0.135567 0.00001545 11591500.0 0.04% 83131239 2.57% -2.63% 11.35%
Profile Utility Token PUT 0.204311 0.00002328 1543230.0 0.01% 8761179 1.61% -4.09% 9.47%
Maverick Chain MVC 0.0349458 0.00000398 74116.9 0.00% 3494608 10.48% -15.25% 14.17%
ArbitrageCT ARCT 0.00887969 0.00000101 6980.19 0.00% 761723 -0.24% 1.75% 5.56%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.160689 0.00001831 27151.9 0.00% 3740992 -0.26% 7.43% -4.24%
Oyster PRL 0.683551 0.00007790 655776.0 0.00% 53294370 2.16% -2.42% 1.50%
IOStoken IOST 0.0403821 0.00000460 85293000.0 0.32% 339209640 2.45% -2.50% 10.61%
Telcoin TEL 0.00202181 0.00000023 481702.0 0.00% 58378445 1.76% 3.99% 7.42%
INS Ecosystem INS 1.49197 0.00017002 4748950.0 0.02% 45208061 1.76% 0.07% 13.97%
Bottos BTO 0.108652 0.00001238 1144230.0 0.00% 38617045 3.65% -1.66% 28.16%
Karma KRM 0.0200067 0.00000228 185610.0 0.00% 35668130 5.76% 31.07% 65.41%
Internet Node Token INT 0.236468 0.00002695 7055280.0 0.03% 35470200 1.04% -2.94% 41.33%
Spectre.ai Dividend Token SXDT 0.380851 0.00004340 11245.9 0.00% 31257782 21.76% -1.72% 3.58%
QunQun QUN 0.0380869 0.00000434 6597180.0 0.02% 30646351 0.47% -0.58% 22.03%
ugChain UGC 0.0503969 0.00000574 3188130.0 0.01% 28667875 3.28% 14.23% 36.13%
Bankex BKX 0.397998 0.00004536 1182840.0 0.00% 27585389 0.80% 1.27% 19.45%
Selfkey KEY 0.0117128 0.00000133 496808.0 0.00% 22400116 0.48% 8.39% 26.84%
SpaceChain SPC 0.0433495 0.00000494 31403.9 0.00% 22324633 -4.07% 1.01% -5.77%
Trade Token TIO 0.23495 0.00002677 513904.0 0.00% 21127041 -0.68% -2.71% 19.80%
Bloom BLT 0.438757 0.00005000 19968.1 0.00% 20917649 1.22% -1.04% 21.86%
Bitcoin Atom BCA 0.973518 0.00011094 26716.0 0.00% 17485259 0.49% -7.17% -32.81%
OneRoot Network RNT 0.074224 0.00000846 771200.0 0.00% 17393332 3.64% -11.38% 69.07%
Zap ZAP 0.142355 0.00001622 95874.0 0.00% 15897315 0.43% 16.01% 25.85%
BitDegree BDG 0.0434752 0.00000495 44173.8 0.00% 15414967 8.22% 11.74% 34.58%
EchoLink EKO 0.038353 0.00000437 3951450.0 0.01% 14291479 3.02% -2.96% 15.40%
AICHAIN AIT 0.0228156 0.00000260 52694.7 0.00% 12207876 1.16% 10.37% 9.72%
ATN ATN 0.377332 0.00004300 16542.0 0.00% 8094075 -6.72% -4.81% -3.68%
Hackspace Capital HAC 0.0240557 0.00000274 991.427 0.00% 7811094 -2.23% -4.23% -7.12%
Spectre.ai Utility Token SXUT 0.280674 0.00003199 616288.0 0.00% 6884809 0.08% -4.65% 10.84%
Ethorse HORSE 0.0654922 0.00000746 44546.4 0.00% 6580368 9.72% -8.05% -19.95%
Leverj LEV 0.0503097 0.00000573 95215.6 0.00% 5941098 -0.57% -0.02% 17.54%
Vezt VZT 0.0923315 0.00001052 5753.2 0.00% 4429388 1.18% -5.67% 57.41%
Kzcash KZC 1.9859 0.00022631 55384.4 0.00% 2373706 0.39% -1.00% -15.75%
LendConnect LCT 1.05437 0.00012015 0.130387 0.00% 2278556 1.96% 0.00% 0.00%
Ignition IC 3.27675 0.00037341 11929.3 0.00% 1652235 0.84% -4.29% -9.89%
Global Jobcoin GJC 0.0842696 0.00000990 0.00% 1133426 0.00% 0.32% 68.67%
Commodity Ad Network CDX 0.0253781 0.00000289 375.303 0.00% 826057 1.83% -15.49% -3.29%
Galactrum ORE 0.346944 0.00003954 3106.65 0.00% 308205 0.87% -0.45% 5.96%
TOKYO TOKC 0.00193519 0.00000022 6810.49 0.00% 274499 2.90% -4.23% -57.06%
Kcash KCASH 0.132021 0.00001504 12708400.0 0.05% 7.01% -10.68% 57.02%
TopChain TOPC 0.0361317 0.00000412 6563760.0 0.02% 6.48% -8.26% 55.58%
RealChain RCT 0.0447056 0.00000509 2730970.0 0.01% 5.81% 10.48% 18.02%
AWARE AWR 0.0214201 0.00000244 997139.0 0.00% 0.86% 2.47% 25.74%
MOAC MOAC 9.25995 0.00105525 2025120.0 0.01% 2.99% 1.33% 5.51%
Qube QUBE 0.039704 0.00000452 260144.0 0.00% -0.07% -3.35% 3.05%
InvestDigital IDT 0.0518073 0.00000590 70919.5 0.00% 3.22% 0.72% 16.62%
EtherDelta Token EDT 0.00951848 0.00000108 7439.66 0.00% 2.14% 15.33% 20.80%
Jingtum Tech SWTC 0.00647796 0.00000074 63870.5 0.00% 0.05% -2.37% -3.27%
WETH WETH 600.774 0.0684631 7693870.0 0.03% -1.57% 4.80% 21.03%
Bitcoin God GOD 30.0416 0.00342348 45762.9 0.00% -2.10% -11.36% 9.20%
Cloud CLD 0.0865268 0.00000986 5776.36 0.00% 1.03% 36.94% 40.90%
Harvest Masternode Coin HC 0.262289 0.00002989 1808.67 0.00% 0.87% -16.96% 78.49%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11/01/2018
Mixin XIN 518.351 0.0590702 214282.0 0.00% 214483942 2.20% 13.04% 42.54%
High Performance Blockchain HPB 3.30152 0.00037623 6845850.0 0.03% 98063833 2.75% 1.22% -7.15%
AppCoins APPC 0.511761 0.00005832 4635750.0 0.02% 51203895 5.35% -3.91% 15.19%
Bean Cash BITB 0.0100497 0.00000115 1868650.0 0.01% 24832407 1.45% -8.92% 11.34%
Lamden TAU 0.161548 0.00001841 381650.0 0.00% 22974666 8.62% 23.24% 88.50%
SwftCoin SWFTC 0.0121379 0.00000138 32298500.0 0.12% 21241325 3.27% -2.45% 21.52%
AI Doctor AIDOC 0.0465771 0.00000531 6355650.0 0.02% 20649063 2.42% -0.69% 13.96%
Measurable Data Token MDT 0.0691745 0.00000788 1246690.0 0.00% 17501014 3.41% 3.09% 44.72%
TokenClub TCT 0.0318773 0.00000363 1756200.0 0.01% 15346540 -0.03% 36.82% 60.40%
Hacken HKN 2.92833 0.00033371 272304.0 0.00% 12703830 1.64% 12.37% 34.50%
Polis POLIS 6.76042 0.0007704 112342.0 0.00% 11969736 0.05% -10.15% 42.99%
CanYaCoin CAN 0.286411 0.00003264 241040.0 0.00% 11746973 0.06% -7.96% 18.49%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Aigang AIX 0.229347 0.00002614 84004.0 0.00% 4431262 1.92% 2.52% 20.23%
Numus NMS 0.724422 0.00008255 2144.57 0.00% 1992796 1.73% 4.40% -14.71%
Coinlancer CL 0.0280803 0.00000320 3667.92 0.00% 1984344 2.80% -4.45% -2.51%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
Steneum Coin STN 0.167483 0.00001909 3654.1 0.00% 436283 0.50% -9.52% 2.72%
OP Coin OPC 0.00192985 0.00000022 34499.3 0.00% 275529 -3.40% -1.72% -49.51%
CoffeeCoin CFC 0.00193053 0.00000022 342.659 0.00% 0.87% 0.00% 5.97%
Show SHOW 0.00266913 0.00000030 1746700.0 0.01% 2.04% 8.98% 19.85%
CFun CFUN 0.0125975 0.00000144 296961.0 0.00% 0.49% 9.75% 56.19%
WaykiChain WICC 0.769744 0.00008772 18828500.0 0.07% 0.18% -12.88% -8.99%
FairGame FAIR 0.0335543 0.00000382 7275400.0 0.03% -0.27% -8.82% 68.37%
Content and AD Network CAN 0.0136319 0.00000155 10151100.0 0.04% 0.26% -7.10% 0.13%
CryptopiaFeeShares CEFS 1845.67 0.210329 16986.1 0.00% -4.83% 0.18% 17.33%
United Traders Token UTT 0.362096 0.00004126 505.248 0.00% 0.22% -9.02% -0.86%
NumusCash NUMUS 0.000263255 0.00000003 1081.34 0.00% 0.87% 3.16% 63.92%
GameChain System GCS 0.00691594 0.00000079 34242.8 0.00% 1.98% 20.84% 38.28%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06/01/2018
Game.com GTC 0.240577 0.00002742 80110600.0 0.30% 141104659 14.55% 60.52% 379.68%
QLINK QLC 0.17072 0.00001945 9704180.0 0.04% 40972800 3.32% -5.90% 17.40%
Matryx MTX 0.789422 0.00008996 2974390.0 0.01% 18333776 1.77% -2.32% 39.24%
BitClave CAT 0.0302548 0.00000345 707636.0 0.00% 15169587 2.55% 11.63% 9.51%
Olympus Labs MOT 0.351303 0.00004003 275053.0 0.00% 13476539 2.16% 1.34% -1.77%
Neumark NEU 0.421039 0.00004798 204491.0 0.00% 12093519 0.81% 0.90% 18.25%
FidentiaX FDX 0.0991444 0.00001130 118031.0 0.00% 10410162 0.30% 2.54% -3.69%
HEROcoin PLAY 0.0426571 0.00000486 466464.0 0.00% 5078534 1.21% 10.66% 27.20%
Pylon Network PYLNT 8.77516 0.001 15353.2 0.00% 3108725 0.87% 12.01% 79.36%
STRAKS STAK 0.454045 0.00005174 4027.6 0.00% 1570161 4.37% -20.06% 41.11%
Madcoin MDC 0.0469471 0.00000535 325.381 0.00% 85425 0.96% -41.26% 249.46%
ENTCash ENT 0.0233422 0.00000266 51414.5 0.00% 0.29% 5.51% 27.97%
Hyper Pay HPY 0.0321888 0.00000394 0.00% 0.00% 0.00% 5.34%
BigONE Token BIG 1.62284 0.00018494 469838.0 0.00% 1.47% -4.12% 27.09%
Escroco ESC 0.177083 0.00002018 3886.9 0.00% 6.06% 10.99% 33.90%
Lightning Bitcoin [Futures] LBTC 63.0295 0.00718272 421252.0 0.00% 0.91% 2.28% -4.00%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%