Tiền điện tử 2018

Tiền điện tử 2017
Tên Ký hiệu Giá bán USD Giá bán BTC Âm lượng Tổng lượng% Vốn hóa thị trường T.đổi % 1Giờ T.đổi % 1ngày T.đổi % 7ngày
19/07/2018
Elysian ELY 0.0268095 0.00000349 9683720.0 0.07% 2109572 1.76% 1.04% 0.00%
ContentBox BOX 0.0327901 0.00000427 4239660.0 0.03% -0.18% -8.09% 0.00%
SoPay SOP 0.0263676 0.00000343 10152300.0 0.07% -0.29% -2.78% 0.00%
LemoChain LEMO 0.0988577 0.00001286 4759900.0 0.03% -1.12% 11.24% 0.00%
Proton Token PTT 0.00155697 0.00000020 193017.0 0.00% 3.83% -2.68% 0.00%
Kryll KRL 0.0773989 0.00001007 6318.03 0.00% -0.25% -2.48% 0.00%
Jury.Online Token JOT 0.230644 0.00003000 72596.6 0.00% -3.99% -6.98% 0.00%
18/07/2018
Scroll SCRL 0.20813 0.00002707 410601.0 0.00% 17942929 -1.31% 25.71% 0.00%
Truegame TGAME 0.0310122 0.00000403 79051.3 0.00% 1997540 11.16% -5.49% 0.00%
Hashgard GARD 0.0004523 0.00000006 1031380.0 0.01% -1.25% -7.07% 0.00%
Engagement Token ENGT 0.0237867 0.00000309 2211690.0 0.02% 0.12% 6.41% 0.00%
VITE VITE 0.0937163 0.00001219 275075.0 0.00% -0.29% -1.15% 0.00%
Sp8de SPX 0.000412672 0.00000005 177303.0 0.00% 5.45% 3.00% 0.00%
Rocket Pool RPL 0.834643 0.00010856 28911.3 0.00% -0.28% 0.00% 0.00%
Aegeus AEG 0.054605 0.00000710 7333.61 0.00% -3.90% -3.47% 0.00%
15/07/2018
FNKOS FNKOS 0.130658 0.00002047 5202.03 0.00% 0.00% 0.00% 0.00%
XMCT XMCT 0.0377535 0.00000491 1509490.0 0.01% 1101048 -0.75% -2.83% -10.45%
PlayCoin PLY 0.134859 0.00001754 1082480.0 0.01% -0.58% 11.30% 9.49%
RECORD RCD 0.0412853 0.00000537 176312.0 0.00% -0.21% -0.77% -7.12%
No BS Crypto NOBS 0.00236444 0.00000031 153771.0 0.00% 13.08% 65.91% 79.70%
13/07/2018
BitMart Token BMX 0.06262 0.00000815 2336630.0 0.02% 2.26% 41.38% 25.47%
Trittium TRTT 0.0277687 0.00000361 20022.6 0.00% -4.37% 18.83% -44.86%
Everipedia IQ 0.0269534 0.00000351 510174.0 0.00% -4.54% 1.56% -59.00%
nUSD NUSD 0.957836 0.00012459 1711.61 0.00% 0.27% -3.12% -3.86%
12/07/2018
Atonomi ATMI 0.0258498 0.00000336 226408.0 0.00% 0.88% -7.80% -24.69%
OneLedger OLT 0.0423937 0.00000551 2046030.0 0.01% -0.05% -2.40% -4.83%
DWS DWS 0.138892 0.00001810 0.00% 0.00% 3.11% -70.47%
0xcert ZXC 0.0288892 0.00000376 626102.0 0.00% -0.74% -14.47% -18.56%
11/07/2018
Mossland MOC 0.0615916 0.00000801 41047.3 0.00% 5687935 -0.10% 0.95% -4.42%
DaTa eXchange DTX 0.0188418 0.00000245 3017050.0 0.02% 416403 -1.10% -4.36% -29.98%
Bit-Z Token BZ 0.229136 0.00002980 10972900.0 0.08% 1.07% -2.02% -2.83%
BeeKan BKBT 0.00489121 0.00000064 341589.0 0.00% -0.54% -11.36% -29.25%
Saifu SFU 0.0488196 0.00000635 457930.0 0.00% -0.64% -0.05% -8.71%
10/07/2018
Nimiq Exchange Token NET 0.379777 0.00004937 136582.0 0.00% 3987658 0.29% 0.39% -1.22%
SnowGem XSG 0.199385 0.00002593 25102.2 0.00% 1192866 -1.13% 2.32% -1.14%
Crowdholding YUP 0.00254102 0.00000033 51481.0 0.00% 353276 -1.72% -3.09% 26.71%
HashCoin HSC 0.00213706 0.00000028 591470.0 0.00% -1.45% -3.47% -9.81%
ORS Group ORS 0.0478145 0.00000622 4928.66 0.00% -0.02% 1.87% 1.76%
LikeCoin LIKE 0.00778615 0.00000101 67078.7 0.00% 0.31% 1.52% -6.97%
06/07/2018
SEER SEER 0.00565284 0.00000074 116258.0 0.00% -0.02% 0.17% -2.39%
Essentia ESS 0.0175697 0.00000229 243510.0 0.00% -0.92% -7.68% -28.24%
Coni CONI 0.0965985 0.00001256 58188300.0 0.42% -0.84% 1.04% -30.42%
POPCHAIN PCH 0.03108 0.00000404 748735.0 0.01% -0.53% -2.40% -0.93%
Karatgold Coin KBC 0.0107432 0.00000140 376242.0 0.00% -0.07% -5.74% 5.60%
Qurito QURO 0.0209838 0.00000311 110.883 0.00% 0.01% -27.72% 0.00%
FansTime FTI 0.00905956 0.00000118 783859.0 0.01% 1.44% -2.72% 27.23%
FCoin Token FT 0.00% 0.00% 0.00% 0.00%
05/07/2018
GoNetwork GOT 0.542627 0.00007058 3815140.0 0.03% 27481663 -0.41% -1.17% -25.21%
Clipper Coin CCCX 0.00564775 0.00000073 296507.0 0.00% 4054217 -1.77% 6.36% 9.00%
Thrive Token THRT 0.0327598 0.00000426 852544.0 0.01% 2963616 0.66% 24.63% 22.87%
Forty Seven Bank FSBT 0.488465 0.00006353 443018.0 0.00% 1714285 -0.21% 5.41% 22.64%
On.Live ONL 0.0693457 0.00000902 100383.0 0.00% 1399142 -0.16% 2.49% 10.06%
Project Pai PAI 0.953254 0.00012399 41743200.0 0.30% -2.94% 15.79% -22.59%
OTCBTC Token OTB 0.177418 0.00002308 159706.0 0.00% -1.20% -5.14% -12.49%
Mainframe MFT 0.0146444 0.00000190 7479630.0 0.05% 31688050 0.23% -2.17% -6.48%
04/07/2018
ZINC ZINC 0.155594 0.00002024 41653.9 0.00% 504431 -0.89% -6.13% 16.97%
03/07/2018
Bob's Repair BOB 0.0167981 0.00000218 277987.0 0.00% 1315062 -3.07% -5.48% 5.79%
KanadeCoin KNDC 0.000230644 0.00000003 1451.87 0.00% 1261866 -0.15% 1.48% -13.15%
Cardstack CARD 0.0051027 0.00000066 1187320.0 0.01% 1.19% -5.36% -14.26%
CarBlock CAR 0.0262116 0.00000341 290738.0 0.00% 0.33% 4.10% 8.28%
Wowbit WWB 0.157178 0.00002044 3313620.0 0.02% -0.26% -2.54% 7.67%
02/07/2018
TaTaTu TTU 0.520337 0.00006768 131980.0 0.00% 50331142 0.94% -0.04% 2.53%
Egretia EGT 0.00941961 0.00000123 1035360.0 0.01% 24485526 -1.70% 6.18% -3.05%
0chain ZCN 0.365238 0.00004751 57977.3 0.00% 14609520 -0.27% -6.00% -22.73%
Dorado DOR 0.0122085 0.00000159 688302.0 0.00% -0.59% 1.96% -28.69%
29/06/2018
Distributed Credit Chain DCC 0.0235812 0.00000307 2138680.0 0.02% 22946614 -0.57% -1.46% -16.49%
27/06/2018
Ternio TERN 0.0546314 0.00000711 2068410.0 0.01% 22256325 -0.03% -0.67% -7.58%
Rate3 RTE 0.0172944 0.00000225 1762260.0 0.01% 7419211 -0.79% -1.86% -4.39%
Origin Sport ORS 0.113555 0.00001477 621772.0 0.00% 5045515 -2.87% -4.46% -2.22%
DigiFinexToken DFT 0.642602 0.00008358 481360.0 0.00% -1.47% -4.39% -1.59%
Bodhi [ETH] BOE 0.0691396 0.00000899 37169.1 0.00% -0.83% 2.14% 9.28%
FLIP FLP 0.0486875 0.00000633 179824.0 0.00% 2213090 -0.28% -12.70% -2.87%
26/06/2018
ALAX ALX 0.0191624 0.00000249 54910.1 0.00% 6400550 -1.63% 4.16% -6.18%
EnergiToken ETK 0.00389666 0.00000051 53813.2 0.00% 4442299 1.13% -16.20% -17.02%
Aurora AOA 0.0497286 0.00000647 2481450.0 0.02% -0.90% 0.71% -1.35%
Metronome MET 2.47208 0.00032155 5062880.0 0.04% 0.10% 2.48% -6.39%
22/06/2018
More Coin MORE 0.298443 0.00003880 1576.5 0.00% 596886 -2.36% -1.07% 22.63%
20/06/2018
Constellation DAG 0.0209845 0.00000273 542047.0 0.00% 12493250 -1.39% 8.13% 13.91%
Merculet MVP 0.0063558 0.00000083 116675.0 0.00% 9109263 0.08% 0.22% -31.27%
FantasyGold FGC 0.176946 0.00002302 2472.3 0.00% 1142039 -0.12% 16.04% 21.55%
Bittwatt BWT 0.0341069 0.00000444 16582.6 0.00% -0.21% -1.70% -14.71%
18/06/2018
Sentinel Protocol UPP 0.0579799 0.00000754 4654190.0 0.03% 11033409 -3.00% -8.26% 0.39%
15/06/2018
XMax XMX 0.00158259 0.00000021 561548.0 0.00% 8174756 0.12% 0.24% -30.54%
Smartshare SSP 0.00180707 0.00000024 866389.0 0.01% 4969325 2.25% 6.19% -16.61%
13/06/2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0657018 0.00000855 1104180.0 0.01% 32826970 -0.20% -9.51% -9.40%
11/06/2018
CEEK VR CEEK 0.0354231 0.00000461 182472.0 0.00% 12309470 -4.83% 12.96% -8.04%
CashBet Coin CBC 0.108414 0.00001410 102480.0 0.00% 10478595 0.44% -5.67% -7.48%
PikcioChain PKC 0.126377 0.00001644 271922.0 0.00% 5325196 -0.52% 1.52% -7.41%
Couchain COU 0.0000702535 0.000000009 59333.7 0.00% -9.73% -13.30% -19.05%
SalPay SAL 0.0417943 0.00000544 157709.0 0.00% -0.55% -5.52% -16.68%
08/06/2018
Engine EGCC 0.0014586 0.00000019 278008.0 0.00% -0.32% -3.77% -2.89%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.00292149 0.00000038 745.837 0.00% 0.29% -35.87% -35.37%
TRAXIA TMT 0.0224604 0.00000292 164689.0 0.00% -0.94% -4.80% 11.00%
07/06/2018
Hurify HUR 0.0313752 0.00000408 107282.0 0.00% 5852043 -1.80% -8.23% -12.60%
The Abyss ABYSS 0.0244004 0.00000317 1759580.0 0.01% 5153094 0.58% 4.17% -16.82%
Shivom OMX 0.0122043 0.00000159 438818.0 0.00% 3890230 0.05% 4.01% -9.00%
Paymon PMNT 0.00227692 0.00000030 18417.9 0.00% 1391714 -1.71% 2.04% -17.78%
FuturoCoin FTO 11.3361 0.00147449 4343570.0 0.03% -0.62% 2.28% 9.86%
06/06/2018
MediBloc [ERC20] MEDX 0.00500648 0.00000065 103650.0 0.00% 13280782 -0.62% -3.75% -1.47%
05/06/2018
LoyalCoin LYL 0.00432069 0.00000056 51065.3 0.00% 21318496 -3.26% -2.97% -4.88%
Bankera BNK 0.00444417 0.00000058 177082.0 0.00% 0.18% -7.22% -11.20%
Ether Zero ETZ 0.194755 0.00002533 216.582 0.00% -0.28% -12.19% -12.55%
Cryptaur CPT 0.00306004 0.00000040 106795.0 0.00% 20801698 0.56% -0.92% -0.05%
04/06/2018
QuarkChain QKC 0.073498 0.00000956 9871370.0 0.07% 26270517 -0.16% -0.11% -4.32%
0xBitcoin 0xBTC 0.847155 0.00011019 304283.0 0.00% 2512874 -5.35% -2.81% -9.50%
PCHAIN PAI 0.0439397 0.00000572 176531.0 0.00% 19182819 -1.60% -5.59% -13.94%
Bigbom BBO 0.00464698 0.00000060 11840.1 0.00% 1386577 0.20% 1.35% 3.06%
Shopin SHOP 0.0113939 0.00000192 0.00% 0.00% 0.00% 0.00%
31/05/2018
Endor Protocol EDR 0.0542374 0.00000705 2122300.0 0.02% 28520448 -0.36% -3.36% 6.78%
ContractNet CNET 0.107917 0.00001404 71738.5 0.00% -6.37% -1.08% -43.60%
Ivy IVY 0.035846 0.00000466 12108.8 0.00% 11368611 -13.20% 2.83% -27.91%
Seele SEELE 0.164795 0.00002144 2430230.0 0.02% -0.27% -1.80% -23.80%
EJOY EJOY 0.000566085 0.00000007 83551.7 0.00% -2.48% -9.79% -48.74%
30/05/2018
Nectar NEC 0.328889 0.00004278 26709.1 0.00% 27085003 -0.22% 1.50% -4.14%
28/05/2018
NKN NKN 0.157751 0.00002052 2305350.0 0.02% 23091351 -0.42% 9.86% -11.05%
Eximchain EXC 0.245798 0.00003197 95444.4 0.00% 16543789 -5.66% -21.46% -21.80%
Phantasma SOUL 0.121223 0.00001577 287128.0 0.00% 7071294 -1.24% -0.99% -4.27%
Faceter FACE 0.0134234 0.00000175 7890.38 0.00% 6245480 -1.91% -6.35% 14.31%
Travala AVA 0.12209 0.00001588 5147.66 0.00% 3324094 0.17% -7.83% -4.23%
Naviaddress NAVI 0.00000091 120840.0 0.00% 1703774 -0.96% 4.78% -3.32%
ZIP ZIP 0.00459483 0.00000060 6760990.0 0.05% -2.18% -8.78% -6.89%
SPINDLE SPD 0.00724816 0.00000094 106025.0 0.00% -0.53% -0.69% -2.76%
Level Up Coin LUC 0.00415365 0.00000054 426673.0 0.00% 1.29% -3.97% -26.72%
REPO REPO 0.120222 0.00001564 106491.0 0.00% -1.72% -9.60% 22.68%
26/05/2018
TrueUSD TUSD 0.992773 0.00012913 12305400.0 0.09% 76291957 -0.08% -0.13% -0.38%
Nexty NTY 0.000431232 0.00000006 106130.0 0.00% 45152555 -2.89% 3.09% -12.00%
Docademic MTC 0.201972 0.00002627 284485.0 0.00% 43282759 -3.28% 12.61% 11.55%
Sakura Bloom SKB 0.0115544 0.00000150 135789.0 0.00% 29844614 -0.74% 2.96% -3.11%
APIS APIS 0.00657363 0.00000086 30344000.0 0.22% 29031455 0.44% 8.56% 42.05%
Aston ATX 0.0337127 0.00000439 52510.9 0.00% 27779265 -5.36% -6.86% -18.71%
IoTeX IOTX 0.0231844 0.00000302 1875800.0 0.01% 26454328 -1.43% -4.17% -8.72%
FuzeX FXT 0.0328303 0.00000427 162209.0 0.00% 23977493 1.60% -8.00% 32.41%
GINcoin GIN 5.67977 0.00073877 179251.0 0.00% 13485304 7.60% -21.15% -28.02%
XYO Network XYO 0.00280142 0.00000036 19059.6 0.00% 12639691 -1.11% 6.20% 32.65%
Bezant BZNT 0.051524 0.00000670 1537820.0 0.01% 12359987 -0.34% -10.72% -13.05%
Crowd Machine CMCT 0.0255635 0.00000333 2648450.0 0.02% 11475547 -1.52% -4.48% 6.71%
Callisto Network CLO 0.015557 0.00000202 32457.7 0.00% 7091256 2.07% -4.47% -10.71%
HeroNode HER 0.0109452 0.00000142 144240.0 0.00% 6981701 -1.03% -0.06% -19.36%
PolicyPal Network PAL 0.0172143 0.00000224 670125.0 0.00% 6481198 -0.27% -2.08% 10.59%
Patron PAT 0.0276056 0.00000359 17890.9 0.00% 6347950 -0.20% 1.62% 7.23%
DAOstack GEN 0.15558 0.00002024 222719.0 0.00% 5777670 -2.15% -1.74% -19.83%
Silent Notary SNTR 0.0000690987 0.000000009 288654.0 0.00% 5738798 2.91% -11.15% -13.16%
BitTube TUBE 0.0764892 0.00000995 119155.0 0.00% 5405632 -0.86% -0.85% 9.51%
Loki LOKI 0.22999 0.00002992 18240.2 0.00% 5196703 -1.54% 1.25% -19.04%
Unibright UBT 0.0380504 0.00000495 101301.0 0.00% 5144228 -0.87% 16.39% 2.18%
Stealth XST 0.174426 0.00002268 2019.34 0.00% 5119387 2.00% 9.66% -2.92%
Digitex Futures DGTX 0.00708508 0.00000092 71802.3 0.00% 4959556 -4.59% 1.36% 17.93%
RED RED 0.0373369 0.00000486 1242390.0 0.01% 4853797 -0.49% 2.45% -1.17%
Morpheus Labs MITX 0.0244109 0.00000318 761612.0 0.01% 4309993 -0.71% 1.68% 12.49%
NPER NPER 0.0831897 0.00001082 1202340.0 0.01% 4154138 -0.45% -1.66% -5.97%
Colu Local Network CLN 0.0338431 0.00000440 71717.3 0.00% 3794654 -0.82% -0.71% -4.36%
Morpheus Network MORPH 0.129585 0.00002200 0.00% 3681091 0.00% 0.00% 0.00%
Local World Forwarders LWF 0.0359804 0.00000468 584.375 0.00% 3421414 -0.15% -6.44% 20.48%
Zippie ZIPT 0.0145367 0.00000189 226440.0 0.00% 2799761 2.71% 0.04% -6.52%
Utrum OOT 0.0643353 0.00000837 2482.17 0.00% 2084467 -0.24% 7.51% 12.17%
Digix Gold Token DGX 40.4229 0.00525783 406.759 0.00% 1997468 -0.28% -0.75% -2.76%
Oyster Shell SHL 0.0227837 0.00000296 4541.01 0.00% 1929611 0.00% 0.00% -13.75%
FundRequest FND 0.0482774 0.00000628 11755.3 0.00% 1516741 18.42% 28.24% -5.51%
Tokia TKA 0.0345994 0.00000450 46163.3 0.00% 1457860 -0.74% -3.43% -19.84%
BoutsPro BOUTS 0.0181375 0.00000236 36703.7 0.00% 1389608 2.10% 15.95% 39.95%
APR Coin APR 0.402721 0.00005238 6741.63 0.00% 1274572 0.53% 22.30% -31.96%
TEAM (TokenStars) TEAM 0.122078 0.00001588 290076.0 0.00% 1271842 -1.11% 10.59% 23.67%
Invacio INV 0.0265509 0.00000345 1192.06 0.00% 1267258 -0.28% 9.10% -2.91%
Fabric Token FT 0.0453279 0.00000590 2163.43 0.00% 1114777 -0.20% 7.78% 5.06%
Nullex NLX 0.0236697 0.00000308 3010.36 0.00% 958079 -0.09% 2.30% -9.35%
Live Stars LIVE 0.020066 0.00000261 15454.7 0.00% 797072 0.88% -0.97% -3.23%
Signals Network SGN 0.00837928 0.00000109 136554.0 0.00% 733749 0.29% 4.90% 26.96%
Parkgene GENE 0.00246463 0.00000032 39347.4 0.00% 689507 -0.65% -9.41% -54.17%
Cazcoin CAZ 0.020066 0.00000261 15.0482 0.00% 651203 -0.15% 3.34% -1.07%
ConnectJob CJT 0.00530291 0.00000069 153.986 0.00% 598379 -0.25% -4.50% -13.17%
United Crypto Community UCOM 0.392057 0.00005100 1916.06 0.00% 505842 -0.15% 15.75% 6.07%
Datarius Credit DTRC 0.00335686 0.00000044 326002.0 0.00% 428859 -0.06% -0.04% -8.55%
Plancoin PLAN 0.0568922 0.00000740 267916.0 0.00% 311321 -1.48% 1.98% -13.40%
Transcodium TNS 0.00817844 0.00000106 157241.0 0.00% 287775 -0.88% 6.34% -19.94%
Leviar XLC 0.020614 0.00000268 4.15627 0.00% 256109 -0.10% -0.67% 12.78%
Bank Coin BANK 0.0246789 0.00000321 304.251 0.00% 152538 11.68% 38.82% 27.34%
Fitrova FRV 0.0000055631 0.0000000007 162.495 0.00% 41842 -0.28% -46.31% -6.39%
Libra Credit LBA 0.109251 0.00001421 1111330.0 0.01% -0.48% -2.23% -10.32%
EduCoin EDU 0.00147704 0.00000019 2846530.0 0.02% -2.23% -4.59% -21.89%
Intelligent Investment Chain IIC 0.00178891 0.00000023 186091.0 0.00% -1.42% 12.31% -11.97%
Tripio TRIO 0.00850534 0.00000111 1220030.0 0.01% 0.37% -1.01% -11.00%
Open Platform OPEN 0.0651482 0.00000847 261372.0 0.00% -0.80% 0.45% -0.32%
Influence Chain INC 0.117291 0.00001526 363390.0 0.00% 0.48% 0.96% -9.12%
Super Game Chain SGCC 0.00195079 0.00000025 161704.0 0.00% 0.77% 7.89% 4.19%
Skrumble Network SKM 0.0168834 0.00000220 1650330.0 0.01% -1.29% 1.37% -2.75%
InsurChain INSUR 0.00146139 0.00000019 211763.0 0.00% 0.70% 0.78% -11.17%
MyToken MT 0.0120834 0.00000157 423375.0 0.00% -1.94% 1.15% -21.30%
Freyrchain FREC 0.010653 0.00000139 1860910.0 0.01% -0.20% 3.81% 17.28%
KEY KEY 0.00468838 0.00000061 136750.0 0.00% -0.22% 0.68% -6.57%
Cybereits CRE 0.0178539 0.00000232 683335.0 0.00% -0.81% 2.78% 5.24%
Global Social Chain GSC 0.0387555 0.00000504 537464.0 0.00% -0.95% 2.17% -4.77%
Rhenium XRH 0.0229442 0.00000298 18115.4 0.00% 36.55% 52.03% -39.08%
DasCoin DASC 0.0832445 0.00001083 82583.3 0.00% 0.34% 4.92% -14.60%
BlockMesh BMH 0.00538169 0.00000070 14915.3 0.00% -3.59% -21.99% -45.73%
Content Neutrality Network CNN 0.00112351 0.00000015 2147950.0 0.02% -1.98% -12.82% -28.90%
AC3 AC3 0.265396 0.00003452 314563.0 0.00% 0.41% 10.32% 63.50%
Hero HERO 0.147508 0.00001919 7973.94 0.00% -0.17% 25.91% 51.54%
PROUD Money PROUD 0.0138452 0.00000180 57.1299 0.00% -0.10% 9.49% -38.22%
03/05/2018
Amon AMN 0.00547708 0.00000071 12680.3 0.00% 1286811 0.80% -5.44% -0.55%
Bitcoin Interest BCI 2.11631 0.00027527 15665.3 0.00% 38785384 -3.74% -0.22% 4.90%
TrustNote TTT 0.0457461 0.00000595 832434.0 0.01% 14046889 -0.18% -0.30% -10.46%
Sharder SS 0.0226233 0.00000294 263757.0 0.00% 6408791 -1.98% 5.82% 6.77%
BetterBetting BETR 0.0312209 0.00000406 41702.4 0.00% 4984775 -0.39% -21.15% -29.55%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydro HYDRO 0.00711459 0.00000093 482503.0 0.00% 21987804 -0.08% -9.78% -14.27%
02/05/2018
DAEX DAX 0.0687072 0.00000894 4374470.0 0.03% 25442276 0.00% -1.59% -1.57%
Nebula AI NBAI 0.00470052 0.00000061 72869.1 0.00% 5465220 -2.72% -4.70% -11.47%
VeriME VME 0.0218991 0.00000285 252421.0 0.00% 3577894 -0.82% -11.22% 14.12%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
Loopring [NEO] LRN 0.242743 0.00003157 92066.2 0.00% 0.08% 0.40% -5.01%
01/05/2018
Nexo NEXO 0.0737398 0.00000959 482108.0 0.00% 41294289 2.52% -1.48% -22.55%
Lendingblock LND 0.00491221 0.00000064 30518.6 0.00% 2921650 0.42% -10.54% -21.30%
Proxeus XES 0.0752421 0.00000979 360837.0 0.00% 14916020 -0.14% -4.65% 143.16%
Aphelion APH 0.170107 0.00002213 250181.0 0.00% 6228689 -0.83% 0.38% 3.26%
Biotron BTRN 0.016151 0.00000210 3172.06 0.00% 499071 0.21% 6.91% 11.31%
Penta PNT 0.00300054 0.00000039 2658510.0 0.02% -1.33% -1.17% 7.36%
Rublix RBLX 0.153653 0.00001998 0.00% 0.13% 0.09% 3.02%
Vipstar Coin VIPS 0.000461288 0.00000006 40878.9 0.00% -0.15% 10.00% 49.39%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
30/04/2018
Holo HOT 0.000924648 0.00000012 7470520.0 0.05% 123176590 1.20% 65.76% 124.95%
TrakInvest TRAK 0.0365987 0.00000476 3205.01 0.00% 3060473 -1.20% 52.11% 59.50%
Decentralized Machine Learning DML 0.014852 0.00000193 628.711 0.00% -0.28% 0.00% -34.41%
TraDove B2BCoin BBC 0.0265298 0.00000345 919006.0 0.01% 2.06% 4.60% -14.22%
Zebi ZCO 0.0329709 0.00000429 399951.0 0.00% 15746497 0.51% -7.46% -2.41%
Fantasy Cash FANS 0.0968395 0.00001259 118.667 0.00% 445665 -0.10% -10.03% 25.98%
29/04/2018
Origami ORI 0.139107 0.00001809 487.199 0.00% 587849 -0.28% -14.48% 15.49%
Helbiz HBZ 0.00752431 0.00000098 1110630.0 0.01% 4119726 -0.25% 0.60% -0.75%
25/04/2018
Dock DOCK 0.0461722 0.00000601 871518.0 0.01% 17794031 -1.82% -6.29% 1.14%
SRCOIN SRCOIN 0.000889038 0.00000012 754284.0 0.01% 4491463 -0.20% 1.03% -18.01%
Linker Coin LNC 0.0345966 0.00000450 82343.5 0.00% 3901671 2.12% 13.44% 2.44%
Masari MSR 0.489482 0.00006367 7978.65 0.00% 3188714 -2.62% 2.83% -6.56%
Chainium CHX 0.030491 0.00000397 5934.22 0.00% 1785852 -2.15% 8.95% 42.18%
PHI Token PHI 0.1729 0.00002249 279.507 0.00% 864050 -0.21% -6.63% 3.73%
Pixie Coin PXC 0.00187406 0.00000024 57696.8 0.00% 4.26% -7.97% 16.91%
Cropcoin CROP 0.0024602 0.00000032 268.165 0.00% -13.08% -7.48% -16.75%
24/04/2018
Effect.AI EFX 0.0282094 0.00000367 190137.0 0.00% 5829995 -0.41% 7.12% 9.85%
23/04/2018
MARK.SPACE MRK 0.0274871 0.00000358 1143310.0 0.01% 12461316 3.54% -8.15% -14.26%
Haven Protocol XHV 0.707013 0.00009196 14951.8 0.00% 2617913 -0.15% -2.00% 0.82%
Dero DERO 0.7963 0.00010357 9098.69 0.00% 2487763 0.80% 5.98% 24.16%
Aditus ADI 0.00822373 0.00000107 209439.0 0.00% 1925265 -1.79% 1.72% 19.43%
FintruX Network FTX 0.0285647 0.00000372 38155.6 0.00% 1583302 -0.45% -8.22% -18.63%
CryCash CRC 0.183866 0.00002392 514.685 0.00% 838969 -4.52% -4.86% 5.36%
Earth Token EARTH 0.00274404 0.00000036 47904.6 0.00% 563352 64.40% 0.61% -25.05%
StarCoin KST 0.00950568 0.00000124 447699.0 0.00% -7.37% 6.96% 5.68%
20/04/2018
BrahmaOS BRM 0.0149123 0.00000194 365970.0 0.00% 9234697 4.60% -11.27% -29.17%
Auctus AUC 0.15568 0.00002025 11415.2 0.00% 2599511 0.38% -1.37% 11.07%
SyncFab MFG 0.00991139 0.00000129 1517890.0 0.01% 1590667 -0.56% 0.55% 24.98%
Daneel DAN 0.0375704 0.00000489 36038.5 0.00% 1310420 -0.15% 1.80% 26.73%
BelugaPay BBI 0.0753302 0.00000980 293.563 0.00% 372769 -0.15% 50.16% 0.00%
GreenMed GRMD 0.0169139 0.00000220 4991.43 0.00% 193958 -0.15% 11.69% -7.53%
Budbo BUBO 0.0221957 0.00000289 438.845 0.00% -0.17% 0.89% 29.17%
Dignity DIG 0.0933417 0.00001214 214544.0 0.00% -2.84% -2.91% -9.79%
Monero Original XMO 2.73316 0.0003555 11183.3 0.00% -0.71% -0.78% -7.78%
Monero Classic XMC 2.67036 0.00034734 19906.4 0.00% -0.09% -0.88% -6.07%
Curriculum Vitae CVH 0.00491848 0.00000078 0.00% 0.00% 0.00% 0.00%
19/04/2018
Hat.Exchange HAT 0.89622 0.00011657 857.892 0.00% 1296357 -4.17% 4.04% 14.86%
18/04/2018
imbrex REX 0.141147 0.00001836 14.1147 0.00% 1222440 -0.28% -18.93% -34.52%
17/04/2018
CommerceBlock CBT 0.0196951 0.00000256 8319.34 0.00% 3412308 1.28% -20.14% 5.75%
CyberVein CVT 0.0627152 0.00000816 208283.0 0.00% 66160298 -1.50% -1.21% 10.57%
eosDAC EOSDAC 0.0461536 0.00000600 189310.0 0.00% 30496230 0.89% -7.43% -16.45%
Sentinel SENT 0.00736733 0.00000096 521027.0 0.00% 14734660 -0.75% -0.38% 20.01%
U Network UUU 0.00156827 0.00000020 1086490.0 0.01% 9241146 -3.69% 8.11% -20.80%
AdHive ADH 0.0649606 0.00000845 380082.0 0.00% 7270476 -1.21% 4.56% 21.43%
DeviantCoin DEV 0.719816 0.00009363 70696.0 0.00% 4641066 0.74% -15.63% -33.54%
Bitsum BSM 0.000307525 0.00000004 567.674 0.00% 286768 -0.15% -11.27% -24.67%
SnipCoin SNIP 0.00044978 0.00000006 31533.0 0.00% -1.30% 0.81% 2.42%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16/04/2018
Cortex CTXC 0.539681 0.00007020 12762400.0 0.09% 80840144 -0.32% -0.49% -8.07%
Apex CPX 0.0440299 0.00000573 241158.0 0.00% 19057834 0.66% -18.57% -29.96%
Fidelium FID 0.0330605 0.00000430 35509.0 0.00% 3893963 -1.97% 9.36% -26.75%
WCOIN WIN 0.0565239 0.00000735 12859.9 0.00% 205197 -0.28% -2.71% -9.73%
Arbitracoin ATC 0.00791877 0.00000103 3875.26 0.00% 2.85% 16.99% 27.36%
TokenDesk TDS 0.0459325 0.00000597 131489.0 0.00% 472109 1.28% 7.25% 7.05%
13/04/2018
XinFin Network XDCE 0.00364579 0.00000047 359257.0 0.00% 13783965 0.13% 2.19% -5.80%
Stakenet XSN 0.31323 0.00004074 129138.0 0.00% 22070462 -1.42% -7.12% -14.36%
Intelligent Trading Foundation ITT 0.0600377 0.00000781 9428.42 0.00% 588363 0.64% -5.37% 6.77%
12/04/2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11/04/2018
CK USD CKUSD 0.988572 0.00012858 94652900.0 0.68% -0.58% -0.51% -0.82%
10/04/2018
ODEM ODE 0.430974 0.00005606 10180800.0 0.07% 76576542 0.54% 0.37% 18.80%
PolySwarm NCT 0.00362047 0.00000047 41125.7 0.00% 5598902 0.08% 6.94% 4.62%
09/04/2018
Stellite XTL 0.000297801 0.00000004 22374.7 0.00% 888291 27.05% -2.29% -9.51%
07/04/2018
Rentberry BERRY 0.0172567 0.00000224 6905.1 0.00% 5202282 -0.54% -2.76% -11.22%
05/04/2018
TokenPay TPAY 3.79976 0.00049424 311183.0 0.00% 58780428 -0.08% 1.57% 0.51%
04/04/2018
Friendz FDZ 0.0113875 0.00000148 214420.0 0.00% 5797289 -0.41% -0.28% -7.40%
03/04/2018
Vice Industry Token VIT 0.00649963 0.00000085 5184.93 0.00% 1499789 -0.18% 6.13% -27.32%
02/04/2018
Sentinel Chain SENC 0.0200954 0.00000261 378233.0 0.00% 3964213 -0.04% -0.42% -10.18%
ClearCoin CLR 0.00280877 0.00000045 1224.46 0.00% 2612156 1.27% 41.57% -47.87%
Switcheo SWTH 0.0152945 0.00000199 46728.3 0.00% 7994354 0.15% -1.62% -6.08%
Consensus SEN 0.0201931 0.00000263 3119.41 0.00% -0.20% 15.62% 21.81%
28/03/2018
StockChain SCC 0.00455906 0.00000059 241191.0 0.00% -1.91% 6.54% 15.08%
BitStation BSTN 0.000803855 0.00000010 50657.9 0.00% 2786981 0.05% 4.74% -2.94%
27/03/2018
IP Exchange IPSX 0.00274144 0.00000036 260194.0 0.00% 2199743 -3.13% -2.80% -11.60%
BlitzPredict XBP 0.00382925 0.00000050 152172.0 0.00% 1347101 0.38% -0.13% 12.36%
Blocklancer LNC 0.00585096 0.00000076 6529.05 0.00% 702937 -0.03% 11.67% -3.59%
Stipend SPD 0.296839 0.00003861 52174.9 0.00% 2161020 -0.07% 14.40% -24.11%
26/03/2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.00100027 0.00000013 47137.1 0.00% 10999284 -0.10% -4.69% 8.84%
25/03/2018
BitRent RNTB 0.0275611 0.00000358 625655.0 0.00% 23199556 0.87% 5.76% 15.63%
Spectiv SIG 0.00950633 0.00000124 24107.6 0.00% 2701485 -0.18% 1.58% 9.92%
Peculium PCL 0.0032867 0.00000043 258760.0 0.00% 3126890 -2.71% -6.77% 1.02%
Lendroid Support Token LST 0.0035936 0.00000047 4320.28 0.00% -0.28% -5.13% 20.26%
24/03/2018
Mithril MITH 0.778432 0.00010125 55300000.0 0.40% 274045643 0.70% 8.10% 44.00%
REBL REBL 0.0329105 0.00000428 726130.0 0.01% 5616741 -0.20% 0.08% -1.07%
23/03/2018
AMLT AMLT 0.0137701 0.00000179 140812.0 0.00% 1163835 -0.55% 14.97% -15.96%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 2.1352 0.00027773 3988240.0 0.03% 226656802 -0.32% -1.91% -4.25%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22/03/2018
BnkToTheFuture BFT 0.0703884 0.00000916 796611.0 0.01% 44343995 0.47% -5.46% -3.51%
Bitcoin Green BITG 2.46365 0.00032045 46346.6 0.00% 10245048 0.62% -9.48% 51.22%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0185572 0.00000241 3584.36 0.00% 3662229 1.47% -4.85% -25.32%
21/03/2018
LatiumX LATX 0.0574564 0.00000747 2454.71 0.00% 4801967 -3.56% -6.94% 7.93%
1World 1WO 0.16868 0.00002194 68040.6 0.00% 3489407 -0.22% -1.00% -2.16%
NaPoleonX NPX 0.254739 0.00003313 1258460.0 0.01% 6452539 -0.15% 9.46% 3.83%
Noah Coin NOAH 0.00201513 0.00000026 430823.0 0.00% 65870485 -0.05% -2.00% -14.10%
Banyan Network BBN 0.0253177 0.00000329 12357.3 0.00% 7414889 -0.30% -6.21% -2.05%
UpToken UP 0.0470014 0.00000611 320432.0 0.00% 6881051 5.44% -3.37% 3.77%
20/03/2018
NANJCOIN NANJ 0.0011896 0.00000015 268018.0 0.00% 23032904 -0.13% -13.75% -6.07%
Dragon Coins DRG 0.295186 0.00003840 188312.0 0.00% 14.11% -7.70% -5.08%
Global Cryptocurrency GCC 0.00322559 0.00000042 14750.6 0.00% 3602247 -3.66% 3.23% 1.84%
OST OST 0.0649982 0.00000845 351322.0 0.00% 23119539 -1.55% -1.21% -4.89%
19/03/2018
Banca BANCA 0.000829282 0.00000011 535957.0 0.00% 14848445 5.21% 4.18% -2.79%
Dropil DROP 0.00632452 0.00000082 349463.0 0.00% 127124528 2.15% 15.27% 13.73%
18/03/2018
HireMatch HIRE 0.0293355 0.00000382 1561.95 0.00% 945725 0.84% 25.20% 18.74%
16/03/2018
RevolutionVR RVR 0.0478816 0.00000623 172772.0 0.00% 10055136 -1.00% -7.36% 5.54%
15/03/2018
Fluz Fluz FLUZ 0.0283667 0.00000369 7158.4 0.00% 5808933 -5.77% -9.65% 2.10%
14/03/2018
Guaranteed Ethurance Token Extra GETX 0.013869 0.00000180 1998.42 0.00% 4160700 1.17% -12.78% 121.28%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.195723 0.00002546 3122840.0 0.02% 114875971 -1.78% -3.67% -1.96%
LGO Exchange LGO 0.223135 0.00002902 6576.49 0.00% 26848647 -0.67% 1.72% -6.89%
Havven HAV 0.244384 0.00003179 676109.0 0.00% 15465107 -0.28% -5.37% -13.17%
Storiqa STQ 0.00417422 0.00000054 511480.0 0.00% 33524001 1.06% -0.45% -7.47%
13/03/2018
Centrality CENNZ 0.0966855 0.00001258 412274.0 0.00% 76452692 -0.40% -2.74% -8.66%
Debitum DEB 0.025907 0.00000337 116985.0 0.00% 4983851 -0.10% 0.97% 4.16%
Bullion CBX 2.00755 0.000261 1007.73 0.00% 2042703 -0.61% -1.34% -11.16%
Sharpe Platform Token SHP 0.139172 0.00001810 8073.49 0.00% 2390995 0.23% 3.68% -1.33%
12/03/2018
Octoin Coin OCC 0.364668 0.00004743 968407.0 0.01% 151749 0.09% 6.91% -2.44%
LALA World LALA 0.015782 0.00000205 23746.9 0.00% 2993010 3.91% 1.70% -16.71%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.00355986 0.00000046 462006.0 0.00% 2792353 0.43% -0.59% 1.66%
10/03/2018
ShipChain SHIP 0.0300848 0.00000391 8876.73 0.00% 5769435 -0.47% -4.85% 4.70%
Ravencoin RVN 0.0174525 0.00000227 291100.0 0.00% 21480802 -0.01% 5.65% 26.49%
TE-FOOD TFD 0.032903 0.00000428 93108.6 0.00% 16194223 -1.09% -3.65% 5.24%
Tokenomy TEN 0.221476 0.00002881 1239880.0 0.01% 32335496 -1.31% -3.32% -0.35%
Bitcoin Private BTCP 7.26477 0.00094493 291983.0 0.00% 148896662 0.35% 5.41% -8.79%
09/03/2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.000926353 0.00000012 149616.0 0.00% 19453413 -1.54% 0.99% -7.44%
Electrify.Asia ELEC 0.0278427 0.00000362 733258.0 0.01% 12156358 -0.15% 14.20% 6.10%
Graft GRFT 0.0143872 0.00000187 21602.3 0.00% 4569600 -0.49% -4.22% -4.19%
08/03/2018
TomoChain TOMO 0.346626 0.00004509 137486.0 0.00% 19064430 -1.81% -3.19% -5.75%
CoinPoker CHP 0.0266557 0.00000347 404115.0 0.00% 7810566 0.09% 5.12% -6.00%
JET8 J8T 0.00825087 0.00000107 13714.2 0.00% 3734401 -0.69% 3.55% 2.15%
DATx DATX 0.00984477 0.00000128 382984.0 0.00% 13697054 -4.33% -6.66% 1.64%
Ontology ONT 3.23558 0.00042085 39802100.0 0.29% 489517935 -1.68% -4.76% -10.71%
GXChain GXS 3.43988 0.00044721 14833800.0 0.11% 206392800 -0.30% 8.62% 24.52%
StarterCoin STAC 0.00336142 0.00000044 80539.3 0.00% 949289 10.81% 2.96% 12.68%
HOQU HQX 0.0161434 0.00000210 638918.0 0.00% 2439565 0.33% -4.33% -4.75%
07/03/2018
Blox CDT 0.0232795 0.00000303 660257.0 0.00% 15415383 -0.45% 1.66% -6.47%
06/03/2018
Ammo Reloaded AMMO 0.00307475 0.00000040 0.00% 239147 -0.16% 3.29% 0.00%
BitWhite BTW 0.0281537 0.00000366 79890.2 0.00% 1022694 -0.05% 1.47% 2.96%
Education Ecosystem LEDU 0.0148636 0.00000193 275146.0 0.00% 3237141 1.23% -18.96% 49.00%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.16135 0.00002099 11539.8 0.00% 1856332 0.22% -14.41% -21.42%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04/03/2018
Cube AUTO 0.00569871 0.00000074 595031.0 0.00% 38608418 -1.42% -3.39% -12.42%
03/03/2018
Credits CS 0.195283 0.00002540 1987780.0 0.01% 27001414 -7.69% -11.14% -35.28%
Bee Token BEE 0.02044 0.00000266 1926.66 0.00% 3466534 -0.28% -0.47% -6.53%
Insights Network INSTAR 0.0197944 0.00000257 98254.9 0.00% 2534863 -2.18% -5.75% -5.87%
01/03/2018
Lympo LYM 0.0335726 0.00000437 3509030.0 0.03% 24371701 -0.46% 0.00% 14.42%
Sether SETH 0.14963 0.00001946 10668.6 0.00% 2587849 -0.17% 4.27% -11.15%
IHT Real Estate Protocol IHT 0.0576351 0.00000750 5850000.0 0.04% 29239462 0.71% -3.80% -7.27%
Refereum RFR 0.003977 0.00000052 257405.0 0.00% 9407166 -0.19% 7.45% 9.81%
Bezop BEZ 0.0806222 0.00001049 505198.0 0.00% 4397525 2.53% -6.91% -7.85%
28/02/2018
Rock RKT 0.0759964 0.00000988 81944.9 0.00% 29870533 -0.17% 5.12% 8.51%
Ink Protocol XNK 0.0165593 0.00000215 240885.0 0.00% 3007275 -0.20% -0.64% -16.66%
POA Network POA 0.164822 0.00002144 680336.0 0.00% 35993546 1.03% 0.27% -4.83%
27/02/2018
Sociall SCL 0.204014 0.00002654 126.98 0.00% 3409894 -0.15% 15.16% 37.00%
Restart Energy MWAT MWAT 0.0208604 0.00000271 141829.0 0.00% 8761368 -1.27% -6.11% -4.14%
Ties.DB TIE 0.0369799 0.00000481 785.325 0.00% 1507365 -0.15% 35.08% -2.55%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26/02/2018
Experty EXY 0.166134 0.00002161 172329.0 0.00% 4500296 -0.59% -0.30% -1.34%
Remme REM 0.012789 0.00000166 459895.0 0.00% 7690223 0.68% 4.06% 4.03%
Arcblock ABT 0.453138 0.00005894 10361300.0 0.07% 42300443 2.70% 2.98% 3.22%
Nucleus Vision NCASH 0.012535 0.00000163 1748880.0 0.01% 55422564 -0.91% 0.05% -2.88%
23/02/2018
Karbo KRB 0.258214 0.00003357 20797.5 0.00% 1609427 -2.20% -11.20% -13.17%
COPYTRACK CPY 0.0948833 0.00001234 2062.49 0.00% 2170828 -0.25% -5.59% -1.33%
Tidex Token TDX 0.0772233 0.00001004 444.523 0.00% 733621 -0.69% 2.08% 4.06%
22/02/2018
Polcoin PLC 0.00107685 0.00000014 55.5797 0.00% 84561 -0.10% 3.41% -8.81%
21/02/2018
Litecoin Cash LCC 0.0352636 0.00000459 104452.0 0.00% 20422613 -0.60% 1.58% -14.15%
Republic Protocol REN 0.0406731 0.00000529 1036630.0 0.01% 23116821 -0.93% -3.92% 10.37%
Hive Project HVN 0.0498308 0.00000648 63229.1 0.00% 18686550 -0.47% 8.82% 26.79%
Datacoin DTC 0.00315363 0.00000041 6.37056 0.00% 102067 -0.10% 3.41% -30.84%
MUSE MUSE 0.245968 0.00003199 0.00% 3586658 -7.34% -21.26% -19.21%
20/02/2018
Gems GEM 0.00662187 0.00000086 636718.0 0.00% 7598517 -1.12% 2.00% 15.39%
Neurotoken NTK 0.127885 0.00001663 1022640.0 0.01% 10362168 -1.86% 3.50% 3.75%
DADI DADI 0.0977702 0.00001272 1398710.0 0.01% 7471148 -0.14% 0.87% -17.53%
18/02/2018
Nano NANO 2.35838 0.00030661 4144860.0 0.03% 314250100 -1.12% 0.17% -5.46%
Manna MANNA 0.00226854 0.00000029 39.1398 0.00% 617343 -0.10% 3.61% -3.96%
Waltonchain WTC 6.17915 0.00080373 5606890.0 0.04% 248056412 -0.95% -5.86% -9.82%
Hi Mutual Society HMC 0.0208992 0.00000272 253185.0 0.00% 8445367 0.32% 3.54% 23.14%
Uniform Fiscal Object UFO 0.000457854 0.00000006 929.964 0.00% 1669792 -0.10% 2.94% 14.80%
GET Protocol GET 0.514546 0.00006693 32171.6 0.00% 5859782 -0.19% -2.08% 16.78%
XPA XPA 0.0463869 0.00000603 84201.4 0.00% 2652299 -0.24% -29.04% -33.49%
17/02/2018
Gladius Token GLA 0.19115 0.00002486 9373.58 0.00% 2677122 -0.24% -11.56% -3.20%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0123019 0.00000160 88092.0 0.00% -0.15% 6.67% -11.99%
W3Coin W3C 0.000388334 0.00000005 3592.16 0.00% -0.19% -15.87% 35.58%
16/02/2018
Fusion FSN 2.24798 0.0002924 5032200.0 0.04% 66729783 -0.41% -0.79% 3.52%
Levocoin LEVO 0.000384589 0.00000005 61.0894 0.00% -0.10% 3.41% 18.07%
15/02/2018
Cashaa CAS 0.0309464 0.00000403 766174.0 0.01% 13844958 -0.15% -2.52% 5.92%
Dether DTH 0.0381058 0.00000496 26501.7 0.00% 2762671 -0.24% 1.87% 2.21%
SureRemit RMT 0.0242984 0.00000316 61613.0 0.00% 12149200 -1.72% -8.29% 3.05%
Envion EVN 0.139123 0.00001810 56534.6 0.00% 15484159 -1.23% 2.14% 16.81%
Alphacat ACAT 0.00310988 0.00000040 130579.0 0.00% 8677896 -0.46% 3.90% -2.77%
Universa UTNP 0.0109237 0.00000142 133528.0 0.00% 20154210 0.86% 13.09% -5.27%
Tigereum TIG 0.0311599 0.00000405 55.9527 0.00% 465077 -0.19% -17.88% -36.67%
Superior Coin SUP 0.000307525 0.00000004 36.3998 0.00% -0.15% -29.20% -21.31%
BioCoin BIO 0.00292221 0.00000038 5194.34 0.00% 1872980 -2.70% -8.06% 10.61%
14/02/2018
SJWCoin SJW 0.000230753 0.00000003 78.9115 0.00% -0.10% 3.41% -13.04%
13/02/2018
Slothcoin SLOTH 0.0000032091 0.0000000004 34.5601 0.00% -0.36% -5.05% 4.80%
12/02/2018
Jesus Coin JC 0.0000281055 0.000000004 26.7782 0.00% 516848 -0.15% -59.93% 1.58%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
10/02/2018
Indicoin INDI 0.0137881 0.00000180 0.00% 0.00% 2.98% -7.98%
LOCIcoin LOCI 0.0981688 0.00001277 9321.33 0.00% 3584939 -0.27% 5.53% 84.11%
Animation Vision Cash AVH 0.00330227 0.00000043 20965.0 0.00% 21.12% -5.89% -16.58%
MktCoin MLM 0.00572942 0.00000075 29045.8 0.00% 6714020 -0.12% 14.15% 64.23%
ACChain ACC 0.433461 0.00005900 0.00% 0.00% 0.00% 166.15%
Shekel JEW 0.00448697 0.00000058 463.562 0.00% 503349 -0.62% 21.65% 11.53%
09/02/2018
GoldMint MNTP 0.359908 0.00004681 28696.3 0.00% 689223 -0.12% -2.27% -13.25%
U.CASH UCASH 0.00279802 0.00000036 2533.64 0.00% 5161447 -5.02% -12.54% -12.55%
WePower WPR 0.0402349 0.00000523 480375.0 0.00% 18046478 -0.85% -4.01% -2.06%
Datawallet DXT 0.0242864 0.00000316 219539.0 0.00% 9477093 -1.70% -3.54% -2.73%
EtherSportz ESZ 0.165407 0.00002151 3482.22 0.00% 817375 -0.06% 2.64% 8.97%
08/02/2018
DCORP Utility DRPU 0.225006 0.00002927 2856.16 0.00% 794355 -10.48% -0.11% 70.26%
07/02/2018
KlondikeCoin KDC 0.0111531 0.00000145 65.5295 0.00% -0.10% 10.25% 0.00%
THEKEY TKY 0.00943363 0.00000123 178251.0 0.00% 47734529 -1.88% -3.57% 1.52%
Swarm SWM 0.287574 0.00003740 13169.3 0.00% 14698872 1.83% 1.13% 18.19%
06/02/2018
Bluzelle BLZ 0.299322 0.00003893 4161430.0 0.03% 55735850 0.95% -1.64% -1.98%
05/02/2018
Jibrel Network JNT 0.159705 0.00002077 1307550.0 0.01% 25552800 0.06% -3.63% 4.96%
04/02/2018
Iungo ING 0.0347119 0.00000451 32288.0 0.00% 1388476 -0.18% -3.57% -25.12%
SportyCo SPF 0.0374411 0.00000487 163888.0 0.00% 1977917 0.79% 2.00% -6.02%
03/02/2018
Huobi Token HT 3.52705 0.00045876 32066900.0 0.23% 176353205 -0.08% -1.27% -1.59%
DMarket DMT 0.180769 0.00002351 97537.8 0.00% 9077508 -0.53% 0.26% 11.81%
Medicalchain MTN 0.0509869 0.00000663 3712180.0 0.03% 9432577 1.45% -3.39% -15.39%
SwissBorg CHSB 0.011556 0.00000150 70405.0 0.00% 6654189 -0.96% -6.14% -8.42%
Zilla ZLA 0.0925582 0.00001204 141599.0 0.00% 3606683 0.19% -2.75% -5.63%
adbank ADB 0.00705877 0.00000092 76925.3 0.00% 3536117 0.34% -1.56% -5.75%
GrandCoin GDC 0.000230753 0.00000003 9.38053 0.00% -0.10% 3.41% 15.63%
02/02/2018
Polymath POLY 0.372413 0.00004844 1491910.0 0.01% 102942441 -1.11% -0.66% 6.38%
STK STK 0.0269874 0.00000351 155458.0 0.00% 9225227 -1.46% -4.02% -12.79%
Pareto Network PARETO 0.0147463 0.00000192 21356.3 0.00% 3733084 0.35% -2.25% -3.64%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01/02/2018
Elastos ELA 17.7992 0.00231516 10842800.0 0.08% 94871112 1.50% 4.65% 0.10%
31/01/2018
Travelflex TRF 0.0659043 0.00000857 20449.8 0.00% 5195057 -2.59% -2.02% 18.16%
CargoX CXO 0.0343163 0.00000446 10848.3 0.00% 4429253 -0.15% 1.46% 1.57%
Sense SENSE 0.0204932 0.00000267 940.698 0.00% 3670575 0.80% 21.08% 0.00%
30/01/2018
CPChain CPC 0.0725417 0.00000944 4933780.0 0.04% 27331235 -0.41% 5.72% 13.53%
Zeepin ZPT 0.043032 0.00000560 205914.0 0.00% 21516000 0.62% 4.33% 30.52%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 6.14419 0.00079918 173.115 0.00% 643174 -0.13% 6.57% -9.00%
Electronic PK Chain EPC 0.0237783 0.00000309 348.679 0.00% -0.13% -7.99% -35.21%
OceanChain OC 0.0017797 0.00000023 160001.0 0.00% 0.21% -5.83% 10.89%
ValueChain VLC 0.0236482 0.00000308 223889.0 0.00% -0.28% -22.91% -36.22%
Candy CANDY 0.000185476 0.00000002 3594.78 0.00% 13.99% 19.74% 22.32%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00145559 0.00000019 1577.23 0.00% 472419 0.17% 2.45% 14.22%
HalalChain HLC 0.0705875 0.00000918 499128.0 0.00% -0.14% -2.04% 6.01%
GCN Coin GCN 0.0000073258 0.0000000010 4108.18 0.00% 1163535 -1.57% -8.22% -3.58%
Blackmoon BMC 0.605359 0.00007870 535501.0 0.00% 12797657 -0.08% -0.95% -4.24%
29/01/2018
Ruff RUFF 0.047286 0.00000615 2658380.0 0.02% 43588235 -0.98% 1.00% -0.38%
Nework NKC 0.0552404 0.00000719 7179060.0 0.05% 8152719 -0.29% 5.11% 12.76%
CoinFi COFI 0.0205434 0.00000267 84775.1 0.00% 3565256 -0.23% 2.13% 0.42%
27/01/2018
Matrix AI Network MAN 0.396541 0.00005158 15880300.0 0.11% 59481150 0.54% -0.51% -10.37%
All Sports SOC 0.0338183 0.00000440 2987810.0 0.02% 29864583 -1.19% 6.18% -20.46%
Garlicoin GRLC 0.00938431 0.00000122 5266.9 0.00% 90819 -24.39% -31.56% -32.21%
26/01/2018
Zilliqa ZIL 0.0721272 0.00000938 20963200.0 0.15% 546450256 -0.80% -2.19% -0.23%
Pundi X NPXS 0.00300244 0.00000039 5919380.0 0.04% 262641512 -1.41% -6.39% -12.24%
True Chain TRUE 0.867446 0.00011283 60350100.0 0.44% 40291769 0.65% 0.14% -1.98%
Odyssey OCN 0.00675001 0.00000088 8215330.0 0.06% 32062548 -0.39% -2.20% -0.59%
EDUCare EKT 0.0594069 0.00000773 1912610.0 0.01% 26733105 -0.45% 8.19% -13.67%
OriginTrail TRAC 0.0966822 0.00001258 103889.0 0.00% 25935386 -1.15% -2.52% -5.79%
Fortuna FOTA 0.0299964 0.00000390 1248750.0 0.01% 12489558 -4.81% 1.76% 22.88%
LinkEye LET 0.020695 0.00000269 515640.0 0.00% 12417000 -0.14% -0.54% -4.57%
Smartlands SLT 1.82136 0.00023691 260639.0 0.00% 9290567 -0.48% -16.48% -17.58%
Blockport BPT 0.133039 0.00001730 12141.5 0.00% 6934117 -1.04% -0.46% -3.63%
indaHash IDH 0.0132234 0.00000172 36534.9 0.00% 5288517 -0.08% 0.23% -2.82%
AidCoin AID 0.114672 0.00001492 419850.0 0.00% 4778019 -1.31% -2.24% 6.68%
aXpire AXP 0.0176133 0.00000229 30134.6 0.00% 4667525 1.97% -14.91% -12.31%
Devery EVE 0.047802 0.00000622 160372.0 0.00% 3007626 0.40% -1.27% -5.66%
Tokenbox TBX 0.103195 0.00001342 2537.76 0.00% 1176479 0.64% 12.76% -3.47%
Qbic QBIC 0.0268606 0.00000349 248.043 0.00% 70570 -0.15% 4.34% -59.20%
Peerguess GUESS 0.00244144 0.00000032 759.098 0.00% 60886 19.60% 24.53% 10.86%
OFCOIN OF 0.000623423 0.00000008 1504210.0 0.01% 0.34% -5.92% -11.56%
CoinMeet MEET 0.0234771 0.00000305 909691.0 0.01% 0.16% -0.94% 26.16%
UnlimitedIP UIP 0.0107288 0.00000140 150499.0 0.00% -2.46% 5.46% -1.11%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.148577 0.00001933 12108.0 0.00% -0.23% 2.43% 5.15%
23/01/2018
Covesting COV 1.17296 0.00015257 67096.1 0.00% 20526800 -0.96% 4.44% -8.95%
Block Array ARY 0.041275 0.00000537 2873.85 0.00% 2824479 -0.25% 7.72% -0.58%
22/01/2018
Crypterium CRPT 0.498509 0.00006484 965884.0 0.01% 39410415 -0.83% 17.08% 45.44%
DATA DTA 0.00530374 0.00000069 1055410.0 0.01% 24537765 -0.99% -1.13% -14.57%
carVertical CV 0.00151967 0.00000020 30769.5 0.00% 8641427 -2.47% -0.13% 2.80%
Sparks SPK 0.11449 0.00001489 1927.77 0.00% 322014 0.98% -24.94% -4.30%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.249291 0.00003243 570250.0 0.00% -0.37% 0.08% -1.10%
CRYPTO20 C20 0.993275 0.0001292 33968.2 0.00% 40102048 -2.63% -3.80% 4.52%
Trinity Network Credit TNC 0.0247278 0.00000322 123954.0 0.00% 8242600 -1.08% -1.43% -6.39%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20/01/2018
Scry.info DDD 0.205365 0.00002671 372541.0 0.00% 69835798 -4.56% -7.30% -2.30%
SingularityNET AGI 0.0847859 0.00001103 2056580.0 0.01% 45756683 -1.04% -4.92% -18.42%
Mobius MOBI 0.0614996 0.00000800 190384.0 0.00% 23164286 -0.01% -0.94% 22.03%
Hydro Protocol HOT 0.0324294 0.00000422 1660630.0 0.01% 22765439 -2.57% 9.32% 7.60%
Aurora DAO AURA 0.135398 0.00001761 183644.0 0.00% 18078563 0.13% -4.91% -2.24%
YEE YEE 0.0122308 0.00000159 746132.0 0.01% 16697710 0.24% -4.16% -11.29%
SelfSell SSC 0.029643 0.00000386 466615.0 0.00% 11560770 0.02% 8.39% 7.90%
InsurePal IPL 0.024538 0.00000319 175466.0 0.00% 4932138 -0.15% 9.88% -6.13%
IDEX Membership IDXM 2193.26 0.285278 9222.7 0.00% 4386520 -0.28% -7.71% -0.18%
ShareX SEXC 0.00596495 0.00000078 148641.0 0.00% 3850465 -0.28% -13.60% -16.31%
Gatcoin GAT 0.00467768 0.00000061 1786.13 0.00% 2478522 -1.00% -2.13% 18.89%
RefToken REF 1.9931 0.00025924 0.19931 0.00% 1459805 -0.06% -2.21% 12.88%
Nitro NOX 0.0467851 0.00000609 391.942 0.00% 341004 -3.49% 18.50% -5.85%
LightChain LIGHT 0.000641005 0.00000008 1159530.0 0.01% 0.19% -1.88% -18.15%
Acute Angle Cloud AAC 0.0293403 0.00000382 886854.0 0.01% -0.87% -2.14% 5.65%
ChatCoin CHAT 0.0336369 0.00000438 524455.0 0.00% -0.45% 0.43% -14.19%
StarChain STC 0.0274344 0.00000357 902659.0 0.01% 0.91% 4.61% 24.06%
Read READ 0.00709139 0.00000092 369297.0 0.00% -2.93% -1.23% -6.37%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.474929 0.00006177 182055.0 0.00% -0.89% 0.37% -6.66%
Maggie MAG 0.00541258 0.00000070 64273.8 0.00% 1.09% -0.03% -18.72%
17/01/2018
Theta Token THETA 0.131259 0.00001707 2277780.0 0.02% 87156329 -2.73% -3.66% -4.21%
Profile Utility Token PUT 0.0674809 0.00000878 614243.0 0.00% 3056197 0.29% -2.22% -9.15%
Maverick Chain MVC 0.0191097 0.00000249 718739.0 0.01% 1995745 1.68% 4.36% 6.30%
ArbitrageCT ARCT 0.00378649 0.00000049 6973.1 0.00% 342633 -1.37% -2.42% 15.37%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.137166 0.00001784 7425.18 0.00% 836714 -1.29% -6.06% 223.92%
Oyster PRL 0.126877 0.00001650 2602890.0 0.02% 10780317 -0.87% -6.38% -14.09%
IOST IOST 0.0235753 0.00000307 15850900.0 0.11% 198032520 -0.84% -0.67% 5.40%
MOAC MOAC 4.62583 0.00060169 684940.0 0.00% 166053672 -0.59% 3.36% 15.02%
Bottos BTO 0.0823178 0.00001071 1058540.0 0.01% 41874254 -1.35% -1.07% -4.52%
Selfkey KEY 0.0155385 0.00000202 53883300.0 0.39% 37734649 -3.67% 29.68% 23.42%
Telcoin TEL 0.00109285 0.00000014 147017.0 0.00% 34250351 -0.23% -0.57% 3.11%
Trade Token TIO 0.366386 0.00004766 113928.0 0.00% 32945955 0.28% 0.86% -0.80%
Internet Node Token INT 0.0819421 0.00001066 3071750.0 0.02% 24249453 -0.48% 3.36% -7.68%
ATN ATN 0.271331 0.00003529 489521.0 0.00% 22873888 -0.26% 3.85% 3.11%
INS Ecosystem INS 0.591655 0.00007696 1648110.0 0.01% 17927690 -1.12% -0.26% 0.43%
ugChain UGC 0.0305072 0.00000397 635437.0 0.00% 17353778 -0.09% -2.97% -4.69%
Spectre.ai Dividend Token SXDT 0.194747 0.00002533 17289.6 0.00% 15983572 -0.28% -3.69% -11.38%
Bankex BKX 0.197579 0.00002570 1070410.0 0.01% 14693320 -0.53% -2.66% 5.96%
OneRoot Network RNT 0.0552723 0.00000719 192906.0 0.00% 13364250 1.58% 3.82% -16.25%
SpaceChain SPC 0.0216426 0.00000282 142332.0 0.00% 11145760 -1.35% -2.19% -5.48%
Bloom BLT 0.230952 0.00003004 247939.0 0.00% 11019112 -1.43% -3.92% 7.67%
AICHAIN AIT 0.0199949 0.00000260 1211010.0 0.01% 10698613 -2.56% -8.17% -9.76%
QunQun QUN 0.0126777 0.00000165 195620.0 0.00% 10194749 -2.03% -4.61% -9.97%
Karma KRM 0.00536731 0.00000070 34761.2 0.00% 9568890 -8.27% -7.93% -11.23%
Bitcoin Atom BCA 0.523576 0.00006810 14368.9 0.00% 9490751 -0.57% -8.54% 38.43%
RealChain RCT 0.0250606 0.00000326 2572410.0 0.02% 7871242 1.01% 6.55% -59.44%
EchoLink EKO 0.0189754 0.00000247 296515.0 0.00% 7074219 0.43% 4.41% 7.34%
Zap ZAP 0.0506539 0.00000659 18053.5 0.00% 5777744 -0.15% 2.59% 10.47%
Leverj LEV 0.0403965 0.00000525 3217.78 0.00% 4770443 -0.30% -1.23% -3.89%
BitDegree BDG 0.0127318 0.00000166 5454.49 0.00% 4524097 -7.09% 11.22% -4.54%
Vezt VZT 0.0489042 0.00000636 1602.16 0.00% 2835706 -0.23% 4.47% 15.10%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Spectre.ai Utility Token SXUT 0.0857681 0.00001116 1939.13 0.00% 2103854 -0.25% -11.43% -16.09%
Hackspace Capital HAC 0.0063209 0.00000082 1450.81 0.00% 2044614 -0.15% -16.54% -15.89%
Ethorse HORSE 0.0171994 0.00000224 379.95 0.00% 1818091 -0.24% 0.05% -1.07%
Galactrum ORE 0.587275 0.00007639 5419.04 0.00% 1043850 -0.59% -2.14% -1.23%
Commodity Ad Network CDX 0.0224024 0.00000291 333.571 0.00% 729198 -0.20% -3.47% 19.48%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
Ignition IC 0.795601 0.00010348 2919.73 0.00% 628200 0.04% 19.32% 3.01%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
Harvest Masternode Coin HC 0.0553545 0.00000720 975.559 0.00% 200258 -2.45% 5.61% 4.25%
TOKYO TOKC 0.00115214 0.00000015 84.6665 0.00% 197240 -0.14% 1.27% 5.67%
Kcash KCASH 0.0846021 0.00001100 4049860.0 0.03% -0.73% 8.36% 0.86%
TopChain TOPC 0.0162193 0.00000211 401300.0 0.00% -0.35% -3.72% -7.57%
AWARE AT 0.0116534 0.00000152 285991.0 0.00% 0.12% -4.79% -17.99%
Qube QUBE 0.0137564 0.00000179 41737.3 0.00% -0.16% -1.25% -9.90%
InvestDigital IDT 0.0296588 0.00000386 9544630.0 0.07% 0.32% 0.11% 13.02%
EtherDelta Token EDT 0.0012988 0.00000017 133.42 0.00% -0.28% -3.31% -17.98%
Jingtum Tech SWTC 0.00322996 0.00000042 65557.1 0.00% -2.17% -8.28% -15.85%
WETH WETH 512.858 0.0667077 1426110.0 0.01% -1.26% 9.93% 10.56%
Bitcoin God GOD 12.8916 0.00167682 23190.1 0.00% -0.12% -8.66% -3.73%
Cloud CLD 0.0380692 0.00000495 146.594 0.00% 1.39% 42.67% 68.87%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11/01/2018
Mixin XIN 508.146 0.0660949 61970.8 0.00% 223131305 -1.27% 2.54% -5.06%
High Performance Blockchain HPB 2.28691 0.00029746 13346000.0 0.10% 77074886 -0.09% 0.20% 17.01%
WaykiChain WICC 0.369792 0.00004810 2847910.0 0.02% 66340685 -1.54% 5.64% -11.00%
United Traders Token UTT 0.748927 0.00009741 8793.41 0.00% 27966312 -0.10% 6.13% 83.42%
SwftCoin SWFTC 0.00598256 0.00000078 5244760.0 0.04% 21776461 -0.10% -1.31% -3.77%
TokenClub TCT 0.0386229 0.00000502 183243.0 0.00% 18594043 -0.56% 8.10% 8.57%
AppCoins APPC 0.185018 0.00002407 435354.0 0.00% 18511849 -0.07% -2.18% -5.19%
AI Doctor AIDOC 0.0236724 0.00000308 1360440.0 0.01% 10494764 -0.07% 5.00% 12.66%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Bean Cash BITB 0.00361609 0.00000047 181960.0 0.00% 9453602 -0.45% 0.60% 6.61%
Lamden TAU 0.0563201 0.00000733 48616.1 0.00% 8009604 -0.21% -2.31% -11.64%
Measurable Data Token MDT 0.0184837 0.00000240 621591.0 0.00% 6982129 0.02% 1.07% -2.91%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Hacken HKN 1.06587 0.00013864 16427.1 0.00% 5696232 -4.39% -5.12% -6.67%
CanYaCoin CAN 0.0992434 0.00001291 17396.7 0.00% 4169376 0.19% 0.42% -0.90%
Polis POLIS 1.3466 0.00017515 14681.5 0.00% 3995592 0.33% 5.21% 6.20%
CFun CFUN 0.00915361 0.00000119 255263.0 0.00% 3930832 0.63% -0.13% 0.26%
Aigang AIX 0.078649 0.00001023 50609.8 0.00% 1634715 -0.31% -3.12% 1.81%
Coinlancer CL 0.0176725 0.00000230 4273.83 0.00% 1248859 -14.59% -7.01% -16.81%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
OP Coin OPC 0.000384389 0.00000005 4724.0 0.00% 714573 -0.15% -1.24% 4.89%
Numus NMS 0.130698 0.00001700 590.226 0.00% 359534 -0.15% -0.22% 4.26%
Steneum Coin STN 0.0509215 0.00000662 2142.97 0.00% 149036 -0.62% 1.58% -4.85%
CoffeeCoin CFC 0.00119082 0.00000016 0.00% 0.00% 0.14% 16.78%
Show SHOW 0.00224889 0.00000029 977127.0 0.01% 0.69% 1.73% -3.70%
FairGame FAIR 0.009386 0.00000122 240738.0 0.00% -0.04% 0.65% -13.27%
Content and AD Network CAN 0.0124053 0.00000161 1950050.0 0.01% -0.57% 1.92% -3.93%
CryptopiaFeeShares CEFS 753.504 0.0980088 7004.34 0.00% 8.70% -0.71% 8.03%
NumusCash NUMUS 0.0000634337 0.00000001 0.00% 0.00% 0.00% 0.00%
GameChain System GCS 0.00416985 0.00000054 9078.02 0.00% -0.27% 0.18% 24.65%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06/01/2018
Game.com GTC 0.0978662 0.00001273 1331540.0 0.01% 74519649 -0.76% -0.18% -0.61%
Neumark NEU 0.721838 0.00009389 133786.0 0.00% 20739177 1.23% 40.37% 85.63%
QLINK QLC 0.0484341 0.00000630 1395930.0 0.01% 11624184 -1.19% -3.13% -14.08%
Olympus Labs MOT 0.280212 0.00003645 500982.0 0.00% 9937399 -0.74% 1.61% 2.40%
Matryx MTX 0.186453 0.00002425 224773.0 0.00% 4330241 -1.69% -5.20% -15.30%
BitClave CAT 0.00746976 0.00000097 9435.04 0.00% 3745296 -0.68% -4.55% -14.11%
FidentiaX FDX 0.0226893 0.00000295 669.049 0.00% 2382377 -0.28% 30.04% 4.00%
HEROcoin PLAY 0.0156135 0.00000203 145114.0 0.00% 1869792 -0.95% -2.28% 5.23%
Pylon Network PYLNT 2.99491 0.00038955 41548.3 0.00% 1070387 -0.45% -1.51% -4.85%
STRAKS STAK 0.128627 0.00001673 2166.97 0.00% 835391 -0.23% 4.84% 8.32%
Escroco ESC 0.0215268 0.00000280 74.1552 0.00% 46379 -0.15% 4.10% 16.52%
ENTCash ENT 0.0249322 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.00876216 0.00000114 189.138 0.00% -0.15% 8.96% 10.87%
BigONE Token BIG 0.973746 0.00012666 0.296821 0.00% -0.28% 52.92% 0.00%
Lightning Bitcoin LBTC 10.2353 0.00133131 727684.0 0.01% -1.82% -1.56% -1.26%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%