Tiền điện tử 2018

Tiền điện tử 2017
Tên Ký hiệu Giá bán USD Giá bán BTC Âm lượng Tổng lượng% Vốn hóa thị trường T.đổi % 1Giờ T.đổi % 1ngày T.đổi % 7ngày
20/01/2018
Aurora DAO AURA 0.385436 0.00003600 508960.0 0% 38543600 -8.35% -16.84% 0.00%
SingularityNET AGI 0.744257 0.00006951 7356880.0 0.03% -9.01% -39.21% 0.00%
LightChain LIGHT 0.00377313 0.00000035 2085830.0 0.01% -5.90% -13.79% 0.00%
Acute Angle Cloud AAC 0.169129 0.00001580 7103600.0 0.02% -1.88% -8.83% 0.00%
ChatCoin CHAT 0.264728 0.00002472 5016180.0 0.02% -8.17% -14.62% 0.00%
Yee YEE 0.0268233 0.00000251 3067870.0 0.01% -4.69% -11.29% 0.00%
ShareX SEXC 0.0483027 0.00000451 940934.0 0% 7.66% -9.10% 0.00%
SelfSell SSC 0.102622 0.00000958 7527380.0 0.03% -12.02% -8.45% 0.00%
Mobius MOBI 0.284604 0.00002658 1051590.0 0% -6.58% -15.67% 0.00%
InsurePal IPL 0.252117 0.00002355 643017.0 0% -7.80% -27.00% 0.00%
StarChain STC 0.105772 0.00000988 840251.0 0% -7.20% -17.66% 0.00%
Hydro Protocol HOT 0.118288 0.00001105 239477.0 0% -17.45% -19.38% 0.00%
Read READ 0.0529237 0.00000494 780122.0 0% -1.70% -4.96% 0.00%
Titanium Blockchain BAR 2.5439 0.00023759 1199990.0 0% -7.17% -31.22% 0.00%
Gatcoin GAT 0.0557249 0.00000520 379445.0 0% -6.55% -27.76% 0.00%
IPChain IPC 0.653914 0.00006107 1149200.0 0% -3.89% -3.91% 0.00%
Maggie MAG 0.0464069 0.00000433 315052.0 0% -9.93% -27.27% 0.00%
IDEX Membership IDXM 7984.73 0.745747 108432.0 0% -8.10% -5.12% 0.00%
Nitro NOX 0.802386 0.00007494 9845.57 0% -3.51% -15.22% 0.00%
RefToken REF 5.91889 0.0005528 100501.0 0% -3.32% -13.56% 0.00%
Scry.info DDD 0.165835 0.00001337 0% 0.00% 0.00% 0.00%
17/01/2018
Theta Token THETA 0.153221 0.00001431 5268530.0 0.02% -6.10% -9.17% 0.00%
Profile Utility Token PUT 1.33132 0.00012434 9171350.0 0.03% 7.45% 0.03% 0.00%
Purpose PRPS 109.291 0.0102074 29966.0 0% -1.12% -3.76% 0.00%
Maverick Chain MVC 0.109961 0.00001027 94116.2 0% -4.72% -4.63% 0.00%
ArbitrageCT ARCT 0.0541916 0.00000506 304803.0 0% -7.04% -16.23% 0.00%
Jiyo JIYO 0.0535351 0.00000500 116090.0 0% -8.07% -22.84% 0.00%
Oyster PRL 1.25598 0.0001173 1090790.0 0% 79461994 -8.16% -19.45% -32.16%
Telcoin TEL 0.00695078 0.00000065 9228370.0 0.03% 145762234 -11.63% -28.55% 9.03%
INS Ecosystem INS 4.99557 0.00046657 9927750.0 0.03% 138967704 -5.50% -15.98% -48.44%
Internet Node Token INT 0.734234 0.00006857 23589200.0 0.08% 110135100 -5.23% -21.64% 26.56%
BitDegree BDG 0.211289 0.00001973 264208.0 0% 71762027 -6.54% -20.65% -45.85%
Karma KRM 0.0521143 0.00000487 30415.6 0% 52396447 -12.86% -25.76% -26.21%
Trade Token TIO 0.60926 0.00005690 1759180.0 0.01% 51351806 -4.62% -14.58% -50.87%
Bloom BLT 1.01576 0.00009487 87545.2 0% 40022983 -14.71% -25.30% -48.41%
Ethorse HORSE 0.217371 0.00002030 202452.0 0% 21809767 -3.55% -1.34% 0.00%
QunQun QUN 0.0894118 0.00000835 3971730.0 0.01% 21124328 -5.77% -16.94% -18.58%
LendConnect LCT 8.6737 0.0008101 782910.0 0% 18744376 -0.34% 10.44% -64.39%
OneRoot Network RNT 0.0959369 0.00000896 465858.0 0% 17796446 -2.54% -3.76% -32.68%
Commodity Ad Network CDX 0.196605 0.00001836 4213.3 0% 6399493 -4.37% -7.80% -32.87%
Global Jobcoin GJC 0.256841 0.00002399 87663.5 0% 3454510 -59.95% -32.70% 0.00%
IOStoken IOST 0.0317279 0.00000296 96393200.0 0.33% -7.59% -15.56% 0.00%
SpaceChain SPC 0.339691 0.00003173 1368090.0 0% -4.44% -11.58% 0.00%
Selfkey KEY 0.0341053 0.00000319 2173650.0 0.01% -9.36% -28.52% -55.28%
Bottos BTO 0.222151 0.00002075 4191090.0 0.01% -5.50% -14.22% -26.54%
Kcash KCASH 0.143932 0.00001344 3618120.0 0.01% -3.07% -6.65% -40.33%
TopChain TOPC 0.0626616 0.00000585 12038600.0 0.04% 0.69% -12.32% -31.04%
EchoLink EKO 0.165329 0.00001544 2312790.0 0.01% -4.41% 5.81% -46.63%
RealChain RCT 0.107918 0.00001008 3081960.0 0.01% -1.29% -10.14% 0.00%
ugChain UGC 0.118995 0.00001111 2058710.0 0.01% -1.23% 20.05% 20.65%
AWARE AWR 0.0406738 0.00000380 589979.0 0% -2.45% -20.18% -51.62%
MOAC MOAC 14.5116 0.00135533 361018.0 0% -0.19% 6.57% 0.00%
Bitcoin Atom [Futures] BCA 540.884 0.0457962 0% 0.00% -1.27% -61.02%
AICHAIN AIT 0.104072 0.00000972 292421.0 0% 1.81% -6.95% 0.00%
Hackspace Capital HAC 0.0556721 0.00000520 207328.0 0% -9.86% -14.83% -26.02%
Qube QUBE 0.0998965 0.00000933 352300.0 0% -10.33% -11.22% 0.00%
InvestDigital IDT 0.0865127 0.00000808 141826.0 0% -5.50% -8.38% 0.00%
ATN ATN 1.08225 0.00010108 763196.0 0% -5.92% -14.70% -11.22%
EtherDelta Token EDT 0.0927924 0.00000867 223538.0 0% -6.53% -17.32% 0.00%
Vezt VZT 0.558779 0.00005219 59280.6 0% -5.67% -17.13% -52.88%
Jingtum Tech SWTC 0.0140092 0.00000131 158743.0 0% 1.37% 8.29% -22.32%
WETH WETH 1018.08 0.095085 83044.9 0% 0.45% -2.29% -23.36%
TOKYO TOKC 0.0156209 0.00000132 0% 0.00% -1.37% 0.00%
Bitcoin God GOD 72.7597 0.00679552 45577.9 0% -8.96% -13.99% -41.09%
Zap ZAP 0.440687 0.00004116 72892.6 0% -8.06% -18.15% -53.19%
Bankex BKX 1.68705 0.00015756 150400.0 0% -0.80% -12.69% -26.41%
Cloud CLD 0.207824 0.00001941 40139.2 0% 5.88% -17.14% -35.67%
Kzcash KZC 8.14761 0.00076096 73093.2 0% -4.26% 6.84% -0.14%
Harvest Masternode Coin HC 3.31928 0.00031001 75191.1 0% -4.01% -11.41% 0.00%
Spectre.ai Dividend Token SXDT 0.658346 0.00006149 31103.0 0% -12.90% -20.02% -47.61%
Ignition IC 38.9352 0.00363642 232642.0 0% -3.00% 14.98% 2.65%
Galactrum ORE 14.1868 0.001325 65307.7 0% -3.87% -9.53% 0.00%
Leverj LEV 0.157305 0.00001469 38953.0 0% -3.51% -2.61% -52.98%
Spectre.ai Utility Token SXUT 0.621035 0.00005800 42885.9 0% -3.49% -15.53% -44.20%
KemCredit KMC 0% 0.00% 0.00% 0.00%
11/01/2018
High Performance Blockchain HPB 6.72849 0.00062842 7982460.0 0.03% 149484171 -4.28% -11.69% -26.37%
AppCoins APPC 1.35776 0.00012681 17162000.0 0.06% 135849742 -6.38% -16.85% -43.29%
Lamden TAU 0.455024 0.00004250 375241.0 0% 64711570 -2.73% -26.02% -50.82%
Bean Cash BITB 0.0121199 0.00000113 516916.0 0% 28190706 -8.09% -14.13% -44.03%
Polis POLIS 38.5453 0.0036 366522.0 0% 21509614 -4.54% -7.26% -8.06%
Aigang AIX 0.99254 0.00009270 563634.0 0% 17724269 -23.63% -28.69% -49.14%
Hacken HKN 4.55987 0.00038608 0% 16033725 0.00% -1.75% -21.49%
OP Coin OPC 0.053428 0.00000499 81038.8 0% 3344901 -3.65% 3.13% 3.18%
Steneum Coin STN 1.0941 0.00010218 55366.7 0% 2311767 -10.29% -16.30% -40.18%
CoffeeCoin CFC 0.0000307762 0.00000007 0% 4577 0.00% 0.00% 0.00%
SwftCoin SWFTC 0.0243533 0.00000227 17943400.0 0.06% -7.56% -13.48% -30.66%
Show SHOW 0.00679093 0.00000063 13907200.0 0.05% -7.29% -16.34% -36.03%
CFun CFUN 0.0406088 0.00000379 125811.0 0% -4.01% -15.71% -45.46%
WaykiChain WIC 0.428616 0.00004003 7224240.0 0.03% -5.40% -12.75% -23.42%
AI Doctor AIDOC 0.101804 0.00000951 6531960.0 0.02% -0.27% -9.65% -23.90%
CanYaCoin CAN 1.16089 0.00010842 1699980.0 0.01% -5.47% -14.11% -36.63%
Measurable Data Token MDT 0.248363 0.00002320 147935.0 0% -9.42% -23.37% -46.98%
FairGame FAIR 0.0442625 0.00000413 2469300.0 0.01% -1.29% -10.46% -43.34%
Rebellious REBL 0.126345 0.00001180 980059.0 0% 1.80% -17.45% -13.70%
Coinlancer CL 0.299058 0.00002793 259277.0 0% -4.96% -6.22% -24.25%
Content and AD Network CAN 0.0593059 0.00000554 315237.0 0% -5.98% -14.26% -66.12%
Mixin XIN 1865.45 0.174227 471397.0 0% -2.22% -2.73% -11.42%
CryptopiaFeeShares CEFS 5583.35 0.521466 57472.7 0% -1.30% -14.33% -22.72%
TokenClub TCT 0.0408968 0.00000382 191246.0 0% -3.28% -6.67% -37.35%
Numus NMS 16.3318 0.00152534 390752.0 0% -8.23% -22.96% -36.91%
United Traders Token UTT 0.999129 0.00009332 15439.4 0% -11.57% -23.11% -38.70%
NumusCash NUMUS 0.000749491 0.00000007 5338.64 0% 3.81% -2.80% -30.56%
GET Protocol GET 2.28648 0.00021355 11066.2 0% -3.49% -29.87% -55.10%
GameChain System GCS 0.0261251 0.00000244 75203.2 0% -4.60% -21.50% -39.18%
Nimfamoney NIMFA 8.29018 0.00077428 34131.3 0% -3.68% -20.03% -24.93%
Leek Coin LEEK 0.0460367 0.00000430 195.792 0% -0.01% -3.65% -27.68%
06/01/2018
QLINK QLC 0.342992 0.00003203 1263870.0 0% 82318080 -5.18% -22.35% -40.93%
BitClave CAT 0.118312 0.00001105 4982960.0 0.02% 59266831 -5.16% -18.19% -46.06%
Neumark NEU 1.58387 0.00014793 429319.0 0% 45500627 -4.16% -18.39% -12.54%
Game.com GTC 0.125745 0.00001174 6068990.0 0.02% 37723500 -4.99% -20.15% -47.10%
HEROcoin PLAY 0.111569 0.00001042 18777.9 0% 12508853 -4.31% -11.27% -34.77%
Pylon Network PYLNT 21.5211 0.00201 25825.3 0% 7322930 -21.73% -26.07% -25.15%
STRAKS STAK 4.17574 0.00039 27818.6 0% 4268533 -3.45% -26.35% -53.34%
Madcoin MDC 1.07177 0.0001001 36702.7 0% 1950205 -5.17% 14.73% 0.00%
Olympus Labs MOT 1.12678 0.00010524 34214700.0 0.12% -4.05% -11.07% -22.70%
ENTCash ENT 0.150869 0.00001056 0% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0569104 0.00000532 1839870.0 0.01% -6.78% -12.21% -55.23%
BigONE Token BIG 5.93471 0.00055428 399009.0 0% -0.18% -8.95% -24.73%
Escroco ESC 0.839002 0.00007836 13902.2 0% -5.03% -16.12% -65.75%
Lightning Bitcoin [Futures] LBTC 176.112 0.0164482 1238700.0 0% -7.99% 2.03% -5.63%
Matryx MTX 0.814245 0.00007605 1204.61 0% -18.10% -9.59% -46.24%
FidentiaX FDX 0.698383 0.00006523 658460.0 0% -3.21% 11.95% -40.89%
QCash QC 0% 0.00% 0.00% 0.00%
Farstcoin FRCT 0% 0.00% 0.00% 0.00%